Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -114.36 | Gross profit | 161.67 | Gross loss | -276.03 |
Profit factor | 0.59 | Expected payoff | -0.12 | ||
Absolute drawdown | 116.29 | Maximal drawdown | 117.67 (1.18%) | Relative drawdown | 1.18% (117.67) |
Total trades | 952 | Short positions (won %) | 450 (51.11%) | Long positions (won %) | 502 (52.59%) |
Profit trades (% of total) | 494 (51.89%) | Loss trades (% of total) | 458 (48.11%) | ||
Largest | profit trade | 0.60 | loss trade | -0.90 | |
Average | profit trade | 0.33 | loss trade | -0.60 | |
Maximum | consecutive wins (profit in money) | 12 (3.64) | consecutive losses (loss in money) | 8 (-4.83) | |
Maximal | consecutive profit (count of wins) | 3.64 (12) | consecutive loss (count of losses) | -4.83 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 02:00 | buy | 1 | 0.01 | 1.42874 | 1.42784 | 1.42934 | ||
2 | 2009.08.03 02:02 | close | 1 | 0.01 | 1.42909 | 1.42784 | 1.42934 | 0.35 | 10000.35 |
3 | 2009.08.03 03:00 | sell | 2 | 0.01 | 1.42518 | 1.42608 | 1.42458 | ||
4 | 2009.08.03 03:02 | t/p | 2 | 0.01 | 1.42458 | 1.42608 | 1.42458 | 0.60 | 10000.95 |
5 | 2009.08.03 04:00 | sell | 3 | 0.01 | 1.42410 | 1.42500 | 1.42350 | ||
6 | 2009.08.03 04:10 | close | 3 | 0.01 | 1.42392 | 1.42500 | 1.42350 | 0.18 | 10001.13 |
7 | 2009.08.03 05:00 | sell | 4 | 0.01 | 1.42488 | 1.42578 | 1.42428 | ||
8 | 2009.08.03 05:02 | s/l | 4 | 0.01 | 1.42578 | 1.42578 | 1.42428 | -0.90 | 10000.23 |
9 | 2009.08.03 06:00 | sell | 5 | 0.01 | 1.42339 | 1.42429 | 1.42279 | ||
10 | 2009.08.03 06:03 | close | 5 | 0.01 | 1.42404 | 1.42429 | 1.42279 | -0.65 | 9999.58 |
11 | 2009.08.03 07:00 | sell | 6 | 0.01 | 1.42458 | 1.42548 | 1.42398 | ||
12 | 2009.08.03 07:15 | close | 6 | 0.01 | 1.42427 | 1.42548 | 1.42398 | 0.31 | 9999.89 |
13 | 2009.08.03 08:00 | sell | 7 | 0.01 | 1.42348 | 1.42438 | 1.42288 | ||
14 | 2009.08.03 08:02 | close | 7 | 0.01 | 1.42290 | 1.42438 | 1.42288 | 0.58 | 10000.47 |
15 | 2009.08.03 09:00 | sell | 8 | 0.01 | 1.42086 | 1.42176 | 1.42026 | ||
16 | 2009.08.03 09:07 | close | 8 | 0.01 | 1.42071 | 1.42176 | 1.42026 | 0.15 | 10000.62 |
17 | 2009.08.03 10:00 | sell | 9 | 0.01 | 1.42273 | 1.42363 | 1.42213 | ||
18 | 2009.08.03 10:10 | close | 9 | 0.01 | 1.42350 | 1.42363 | 1.42213 | -0.77 | 9999.85 |
19 | 2009.08.03 11:00 | buy | 10 | 0.01 | 1.42751 | 1.42661 | 1.42811 | ||
20 | 2009.08.03 11:02 | close | 10 | 0.01 | 1.42689 | 1.42661 | 1.42811 | -0.62 | 9999.23 |
21 | 2009.08.03 12:00 | buy | 11 | 0.01 | 1.42789 | 1.42699 | 1.42849 | ||
22 | 2009.08.03 12:03 | t/p | 11 | 0.01 | 1.42849 | 1.42699 | 1.42849 | 0.60 | 9999.83 |
23 | 2009.08.03 13:00 | buy | 12 | 0.01 | 1.42927 | 1.42837 | 1.42987 | ||
24 | 2009.08.03 13:02 | close | 12 | 0.01 | 1.42873 | 1.42837 | 1.42987 | -0.54 | 9999.29 |
25 | 2009.08.03 14:00 | buy | 13 | 0.01 | 1.43191 | 1.43101 | 1.43251 | ||
26 | 2009.08.03 14:02 | s/l | 13 | 0.01 | 1.43101 | 1.43101 | 1.43251 | -0.90 | 9998.39 |
27 | 2009.08.03 15:00 | buy | 14 | 0.01 | 1.43155 | 1.43065 | 1.43215 | ||
28 | 2009.08.03 15:10 | close | 14 | 0.01 | 1.43208 | 1.43065 | 1.43215 | 0.53 | 9998.92 |
29 | 2009.08.03 16:00 | buy | 15 | 0.01 | 1.43235 | 1.43145 | 1.43295 | ||
30 | 2009.08.03 16:02 | t/p | 15 | 0.01 | 1.43295 | 1.43145 | 1.43295 | 0.60 | 9999.52 |
31 | 2009.08.03 17:00 | buy | 16 | 0.01 | 1.44174 | 1.44084 | 1.44234 | ||
32 | 2009.08.03 17:02 | t/p | 16 | 0.01 | 1.44234 | 1.44084 | 1.44234 | 0.60 | 10000.12 |
33 | 2009.08.03 18:00 | buy | 17 | 0.01 | 1.44147 | 1.44057 | 1.44207 | ||
34 | 2009.08.03 18:02 | t/p | 17 | 0.01 | 1.44207 | 1.44057 | 1.44207 | 0.60 | 10000.72 |
35 | 2009.08.03 19:00 | buy | 18 | 0.01 | 1.44039 | 1.43949 | 1.44099 | ||
36 | 2009.08.03 19:10 | close | 18 | 0.01 | 1.44061 | 1.43949 | 1.44099 | 0.22 | 10000.94 |
37 | 2009.08.03 20:00 | buy | 19 | 0.01 | 1.44235 | 1.44145 | 1.44295 | ||
38 | 2009.08.03 20:02 | close | 19 | 0.01 | 1.44272 | 1.44145 | 1.44295 | 0.37 | 10001.31 |
39 | 2009.08.03 21:00 | buy | 20 | 0.01 | 1.44085 | 1.43995 | 1.44145 | ||
40 | 2009.08.03 21:02 | close | 20 | 0.01 | 1.44039 | 1.43995 | 1.44145 | -0.46 | 10000.85 |
41 | 2009.08.03 22:00 | buy | 21 | 0.01 | 1.44121 | 1.44031 | 1.44181 | ||
42 | 2009.08.03 22:10 | close | 21 | 0.01 | 1.44153 | 1.44031 | 1.44181 | 0.32 | 10001.17 |
43 | 2009.08.04 00:00 | sell | 22 | 0.01 | 1.44186 | 1.44276 | 1.44126 | ||
44 | 2009.08.04 00:10 | close | 22 | 0.01 | 1.44165 | 1.44276 | 1.44126 | 0.21 | 10001.38 |
45 | 2009.08.04 01:00 | sell | 23 | 0.01 | 1.44186 | 1.44276 | 1.44126 | ||
46 | 2009.08.04 01:07 | close | 23 | 0.01 | 1.44226 | 1.44276 | 1.44126 | -0.40 | 10000.98 |
47 | 2009.08.04 02:00 | sell | 24 | 0.01 | 1.44083 | 1.44173 | 1.44023 | ||
48 | 2009.08.04 02:02 | close | 24 | 0.01 | 1.44148 | 1.44173 | 1.44023 | -0.65 | 10000.33 |
49 | 2009.08.04 03:00 | sell | 25 | 0.01 | 1.44073 | 1.44163 | 1.44013 | ||
50 | 2009.08.04 03:10 | close | 25 | 0.01 | 1.44038 | 1.44163 | 1.44013 | 0.35 | 10000.68 |
51 | 2009.08.04 04:00 | sell | 26 | 0.01 | 1.44101 | 1.44191 | 1.44041 | ||
52 | 2009.08.04 04:02 | t/p | 26 | 0.01 | 1.44041 | 1.44191 | 1.44041 | 0.60 | 10001.28 |
53 | 2009.08.04 06:00 | sell | 27 | 0.01 | 1.43893 | 1.43983 | 1.43833 | ||
54 | 2009.08.04 06:02 | close | 27 | 0.01 | 1.43953 | 1.43983 | 1.43833 | -0.60 | 10000.68 |
55 | 2009.08.04 07:00 | sell | 28 | 0.01 | 1.43836 | 1.43926 | 1.43776 | ||
56 | 2009.08.04 07:02 | close | 28 | 0.01 | 1.43886 | 1.43926 | 1.43776 | -0.50 | 10000.18 |
57 | 2009.08.04 08:00 | sell | 29 | 0.01 | 1.43915 | 1.44005 | 1.43855 | ||
58 | 2009.08.04 08:02 | t/p | 29 | 0.01 | 1.43855 | 1.44005 | 1.43855 | 0.60 | 10000.78 |
59 | 2009.08.04 09:00 | buy | 30 | 0.01 | 1.44175 | 1.44085 | 1.44235 | ||
60 | 2009.08.04 09:05 | close | 30 | 0.01 | 1.44109 | 1.44085 | 1.44235 | -0.66 | 10000.12 |
61 | 2009.08.04 11:00 | buy | 31 | 0.01 | 1.44108 | 1.44018 | 1.44168 | ||
62 | 2009.08.04 11:02 | t/p | 31 | 0.01 | 1.44168 | 1.44018 | 1.44168 | 0.60 | 10000.72 |
63 | 2009.08.04 12:00 | buy | 32 | 0.01 | 1.44051 | 1.43961 | 1.44111 | ||
64 | 2009.08.04 12:10 | close | 32 | 0.01 | 1.44000 | 1.43961 | 1.44111 | -0.51 | 10000.21 |
65 | 2009.08.04 13:00 | sell | 33 | 0.01 | 1.43838 | 1.43928 | 1.43778 | ||
66 | 2009.08.04 13:02 | close | 33 | 0.01 | 1.43925 | 1.43928 | 1.43778 | -0.87 | 9999.34 |
67 | 2009.08.04 14:00 | sell | 34 | 0.01 | 1.43777 | 1.43867 | 1.43717 | ||
68 | 2009.08.04 14:02 | t/p | 34 | 0.01 | 1.43717 | 1.43867 | 1.43717 | 0.60 | 9999.94 |
69 | 2009.08.04 16:00 | buy | 35 | 0.01 | 1.44086 | 1.43996 | 1.44146 | ||
70 | 2009.08.04 16:02 | t/p | 35 | 0.01 | 1.44146 | 1.43996 | 1.44146 | 0.60 | 10000.54 |
71 | 2009.08.04 17:00 | sell | 36 | 0.01 | 1.43957 | 1.44047 | 1.43897 | ||
72 | 2009.08.04 17:03 | s/l | 36 | 0.01 | 1.44047 | 1.44047 | 1.43897 | -0.90 | 9999.64 |
73 | 2009.08.04 18:00 | sell | 37 | 0.01 | 1.43992 | 1.44082 | 1.43932 | ||
74 | 2009.08.04 18:02 | close | 37 | 0.01 | 1.43958 | 1.44082 | 1.43932 | 0.34 | 9999.98 |
75 | 2009.08.04 19:00 | buy | 38 | 0.01 | 1.44303 | 1.44213 | 1.44363 | ||
76 | 2009.08.04 19:05 | close | 38 | 0.01 | 1.44256 | 1.44213 | 1.44363 | -0.47 | 9999.51 |
77 | 2009.08.04 20:00 | sell | 39 | 0.01 | 1.43921 | 1.44011 | 1.43861 | ||
78 | 2009.08.04 20:10 | close | 39 | 0.01 | 1.43903 | 1.44011 | 1.43861 | 0.18 | 9999.69 |
79 | 2009.08.04 21:00 | sell | 40 | 0.01 | 1.43873 | 1.43963 | 1.43813 | ||
80 | 2009.08.04 21:02 | close | 40 | 0.01 | 1.43860 | 1.43963 | 1.43813 | 0.13 | 9999.82 |
81 | 2009.08.04 22:00 | buy | 41 | 0.01 | 1.43979 | 1.43889 | 1.44039 | ||
82 | 2009.08.04 22:10 | close | 41 | 0.01 | 1.44004 | 1.43889 | 1.44039 | 0.25 | 10000.07 |
83 | 2009.08.04 23:00 | buy | 42 | 0.01 | 1.44083 | 1.43993 | 1.44143 | ||
84 | 2009.08.04 23:10 | close | 42 | 0.01 | 1.44022 | 1.43993 | 1.44143 | -0.61 | 9999.46 |
85 | 2009.08.05 00:00 | sell | 43 | 0.01 | 1.43976 | 1.44066 | 1.43916 | ||
86 | 2009.08.05 00:15 | close | 43 | 0.01 | 1.43952 | 1.44066 | 1.43916 | 0.24 | 9999.70 |
87 | 2009.08.05 01:00 | sell | 44 | 0.01 | 1.43959 | 1.44049 | 1.43899 | ||
88 | 2009.08.05 01:03 | s/l | 44 | 0.01 | 1.44049 | 1.44049 | 1.43899 | -0.90 | 9998.80 |
89 | 2009.08.05 02:00 | buy | 45 | 0.01 | 1.44158 | 1.44068 | 1.44218 | ||
90 | 2009.08.05 02:07 | close | 45 | 0.01 | 1.44171 | 1.44068 | 1.44218 | 0.13 | 9998.93 |
91 | 2009.08.05 03:00 | buy | 46 | 0.01 | 1.44162 | 1.44072 | 1.44222 | ||
92 | 2009.08.05 03:15 | close | 46 | 0.01 | 1.44094 | 1.44072 | 1.44222 | -0.68 | 9998.25 |
93 | 2009.08.05 04:00 | buy | 47 | 0.01 | 1.44117 | 1.44027 | 1.44177 | ||
94 | 2009.08.05 04:15 | close | 47 | 0.01 | 1.44148 | 1.44027 | 1.44177 | 0.31 | 9998.56 |
95 | 2009.08.05 05:00 | buy | 48 | 0.01 | 1.44190 | 1.44100 | 1.44250 | ||
96 | 2009.08.05 05:02 | close | 48 | 0.01 | 1.44136 | 1.44100 | 1.44250 | -0.54 | 9998.02 |
97 | 2009.08.05 06:00 | buy | 49 | 0.01 | 1.44122 | 1.44032 | 1.44182 | ||
98 | 2009.08.05 06:02 | close | 49 | 0.01 | 1.44134 | 1.44032 | 1.44182 | 0.12 | 9998.14 |
99 | 2009.08.05 07:00 | sell | 50 | 0.01 | 1.44059 | 1.44149 | 1.43999 | ||
100 | 2009.08.05 07:03 | close | 50 | 0.01 | 1.44006 | 1.44149 | 1.43999 | 0.53 | 9998.67 |
101 | 2009.08.05 08:00 | sell | 51 | 0.01 | 1.43833 | 1.43923 | 1.43773 | ||
102 | 2009.08.05 08:07 | close | 51 | 0.01 | 1.43819 | 1.43923 | 1.43773 | 0.14 | 9998.81 |
103 | 2009.08.05 09:00 | sell | 52 | 0.01 | 1.43816 | 1.43906 | 1.43756 | ||
104 | 2009.08.05 09:02 | t/p | 52 | 0.01 | 1.43756 | 1.43906 | 1.43756 | 0.60 | 9999.41 |
105 | 2009.08.05 11:00 | sell | 53 | 0.01 | 1.43905 | 1.43995 | 1.43845 | ||
106 | 2009.08.05 11:02 | t/p | 53 | 0.01 | 1.43845 | 1.43995 | 1.43845 | 0.60 | 10000.01 |
107 | 2009.08.05 12:00 | sell | 54 | 0.01 | 1.43902 | 1.43992 | 1.43842 | ||
108 | 2009.08.05 12:02 | close | 54 | 0.01 | 1.43871 | 1.43992 | 1.43842 | 0.31 | 10000.32 |
109 | 2009.08.05 13:00 | sell | 55 | 0.01 | 1.43922 | 1.44012 | 1.43862 | ||
110 | 2009.08.05 13:03 | s/l | 55 | 0.01 | 1.44012 | 1.44012 | 1.43862 | -0.90 | 9999.42 |
111 | 2009.08.05 14:00 | buy | 56 | 0.01 | 1.44174 | 1.44084 | 1.44234 | ||
112 | 2009.08.05 14:07 | close | 56 | 0.01 | 1.44197 | 1.44084 | 1.44234 | 0.23 | 9999.65 |
113 | 2009.08.05 15:00 | buy | 57 | 0.01 | 1.43978 | 1.43888 | 1.44038 | ||
114 | 2009.08.05 15:07 | close | 57 | 0.01 | 1.43991 | 1.43888 | 1.44038 | 0.13 | 9999.78 |
115 | 2009.08.05 17:00 | sell | 58 | 0.01 | 1.43849 | 1.43939 | 1.43789 | ||
116 | 2009.08.05 17:02 | close | 58 | 0.01 | 1.43825 | 1.43939 | 1.43789 | 0.24 | 10000.02 |
117 | 2009.08.05 18:00 | buy | 59 | 0.01 | 1.43909 | 1.43819 | 1.43969 | ||
118 | 2009.08.05 18:02 | close | 59 | 0.01 | 1.43861 | 1.43819 | 1.43969 | -0.48 | 9999.54 |
119 | 2009.08.05 19:00 | buy | 60 | 0.01 | 1.44174 | 1.44084 | 1.44234 | ||
120 | 2009.08.05 19:02 | s/l | 60 | 0.01 | 1.44084 | 1.44084 | 1.44234 | -0.90 | 9998.64 |
121 | 2009.08.05 20:00 | buy | 61 | 0.01 | 1.44248 | 1.44158 | 1.44308 | ||
122 | 2009.08.05 20:02 | close | 61 | 0.01 | 1.44190 | 1.44158 | 1.44308 | -0.58 | 9998.06 |
123 | 2009.08.05 21:00 | buy | 62 | 0.01 | 1.44301 | 1.44211 | 1.44361 | ||
124 | 2009.08.05 21:02 | close | 62 | 0.01 | 1.44248 | 1.44211 | 1.44361 | -0.53 | 9997.53 |
125 | 2009.08.05 22:00 | buy | 63 | 0.01 | 1.44144 | 1.44054 | 1.44204 | ||
126 | 2009.08.05 22:10 | close | 63 | 0.01 | 1.44172 | 1.44054 | 1.44204 | 0.28 | 9997.81 |
127 | 2009.08.05 23:00 | sell | 64 | 0.01 | 1.44029 | 1.44119 | 1.43969 | ||
128 | 2009.08.05 23:15 | close | 64 | 0.01 | 1.44092 | 1.44119 | 1.43969 | -0.63 | 9997.18 |
129 | 2009.08.06 01:00 | buy | 65 | 0.01 | 1.44167 | 1.44077 | 1.44227 | ||
130 | 2009.08.06 01:02 | close | 65 | 0.01 | 1.44090 | 1.44077 | 1.44227 | -0.77 | 9996.41 |
131 | 2009.08.06 02:00 | sell | 66 | 0.01 | 1.44096 | 1.44186 | 1.44036 | ||
132 | 2009.08.06 02:02 | close | 66 | 0.01 | 1.44142 | 1.44186 | 1.44036 | -0.46 | 9995.95 |
133 | 2009.08.06 03:00 | sell | 67 | 0.01 | 1.44107 | 1.44197 | 1.44047 | ||
134 | 2009.08.06 03:10 | close | 67 | 0.01 | 1.44159 | 1.44197 | 1.44047 | -0.52 | 9995.43 |
135 | 2009.08.06 04:00 | sell | 68 | 0.01 | 1.44175 | 1.44265 | 1.44115 | ||
136 | 2009.08.06 04:15 | close | 68 | 0.01 | 1.44148 | 1.44265 | 1.44115 | 0.27 | 9995.70 |
137 | 2009.08.06 05:00 | sell | 69 | 0.01 | 1.43945 | 1.44035 | 1.43885 | ||
138 | 2009.08.06 05:02 | close | 69 | 0.01 | 1.43996 | 1.44035 | 1.43885 | -0.51 | 9995.19 |
139 | 2009.08.06 06:00 | sell | 70 | 0.01 | 1.43986 | 1.44076 | 1.43926 | ||
140 | 2009.08.06 06:02 | close | 70 | 0.01 | 1.43975 | 1.44076 | 1.43926 | 0.11 | 9995.30 |
141 | 2009.08.06 08:00 | buy | 71 | 0.01 | 1.44060 | 1.43970 | 1.44120 | ||
142 | 2009.08.06 08:02 | close | 71 | 0.01 | 1.44008 | 1.43970 | 1.44120 | -0.52 | 9994.78 |
143 | 2009.08.06 09:00 | sell | 72 | 0.01 | 1.43932 | 1.44022 | 1.43872 | ||
144 | 2009.08.06 09:02 | close | 72 | 0.01 | 1.43906 | 1.44022 | 1.43872 | 0.26 | 9995.04 |
145 | 2009.08.06 10:00 | sell | 73 | 0.01 | 1.44050 | 1.44140 | 1.43990 | ||
146 | 2009.08.06 10:10 | close | 73 | 0.01 | 1.44019 | 1.44140 | 1.43990 | 0.31 | 9995.35 |
147 | 2009.08.06 13:00 | sell | 74 | 0.01 | 1.43807 | 1.43897 | 1.43747 | ||
148 | 2009.08.06 13:03 | s/l | 74 | 0.01 | 1.43897 | 1.43897 | 1.43747 | -0.90 | 9994.45 |
149 | 2009.08.06 14:00 | sell | 75 | 0.01 | 1.43813 | 1.43903 | 1.43753 | ||
150 | 2009.08.06 14:05 | close | 75 | 0.01 | 1.43791 | 1.43903 | 1.43753 | 0.22 | 9994.67 |
151 | 2009.08.06 15:00 | sell | 76 | 0.01 | 1.43799 | 1.43889 | 1.43739 | ||
152 | 2009.08.06 15:02 | close | 76 | 0.01 | 1.43759 | 1.43889 | 1.43739 | 0.40 | 9995.07 |
153 | 2009.08.06 16:00 | sell | 77 | 0.01 | 1.43658 | 1.43748 | 1.43598 | ||
154 | 2009.08.06 16:02 | close | 77 | 0.01 | 1.43698 | 1.43748 | 1.43598 | -0.40 | 9994.67 |
155 | 2009.08.06 17:00 | sell | 78 | 0.01 | 1.43640 | 1.43730 | 1.43580 | ||
156 | 2009.08.06 17:02 | close | 78 | 0.01 | 1.43721 | 1.43730 | 1.43580 | -0.81 | 9993.86 |
157 | 2009.08.06 18:00 | sell | 79 | 0.01 | 1.43568 | 1.43658 | 1.43508 | ||
158 | 2009.08.06 18:05 | close | 79 | 0.01 | 1.43555 | 1.43658 | 1.43508 | 0.13 | 9993.99 |
159 | 2009.08.06 19:00 | sell | 80 | 0.01 | 1.43402 | 1.43492 | 1.43342 | ||
160 | 2009.08.06 19:02 | close | 80 | 0.01 | 1.43372 | 1.43492 | 1.43342 | 0.30 | 9994.29 |
161 | 2009.08.06 20:00 | sell | 81 | 0.01 | 1.43411 | 1.43501 | 1.43351 | ||
162 | 2009.08.06 20:02 | close | 81 | 0.01 | 1.43463 | 1.43501 | 1.43351 | -0.52 | 9993.77 |
163 | 2009.08.06 21:00 | sell | 82 | 0.01 | 1.43390 | 1.43480 | 1.43330 | ||
164 | 2009.08.06 21:10 | close | 82 | 0.01 | 1.43445 | 1.43480 | 1.43330 | -0.55 | 9993.22 |
165 | 2009.08.06 22:00 | buy | 83 | 0.01 | 1.43562 | 1.43472 | 1.43622 | ||
166 | 2009.08.06 22:07 | close | 83 | 0.01 | 1.43519 | 1.43472 | 1.43622 | -0.43 | 9992.79 |
167 | 2009.08.07 00:00 | buy | 84 | 0.01 | 1.43545 | 1.43455 | 1.43605 | ||
168 | 2009.08.07 00:15 | close | 84 | 0.01 | 1.43576 | 1.43455 | 1.43605 | 0.31 | 9993.10 |
169 | 2009.08.07 01:00 | buy | 85 | 0.01 | 1.43606 | 1.43516 | 1.43666 | ||
170 | 2009.08.07 01:02 | close | 85 | 0.01 | 1.43644 | 1.43516 | 1.43666 | 0.38 | 9993.48 |
171 | 2009.08.07 02:00 | buy | 86 | 0.01 | 1.43714 | 1.43624 | 1.43774 | ||
172 | 2009.08.07 02:20 | close | 86 | 0.01 | 1.43663 | 1.43624 | 1.43774 | -0.51 | 9992.97 |
173 | 2009.08.07 03:00 | buy | 87 | 0.01 | 1.43622 | 1.43532 | 1.43682 | ||
174 | 2009.08.07 03:15 | close | 87 | 0.01 | 1.43656 | 1.43532 | 1.43682 | 0.34 | 9993.31 |
175 | 2009.08.07 04:00 | buy | 88 | 0.01 | 1.43521 | 1.43431 | 1.43581 | ||
176 | 2009.08.07 04:02 | close | 88 | 0.01 | 1.43438 | 1.43431 | 1.43581 | -0.83 | 9992.48 |
177 | 2009.08.07 05:00 | buy | 89 | 0.01 | 1.43588 | 1.43498 | 1.43648 | ||
178 | 2009.08.07 05:10 | close | 89 | 0.01 | 1.43547 | 1.43498 | 1.43648 | -0.41 | 9992.07 |
179 | 2009.08.07 07:00 | buy | 90 | 0.01 | 1.43652 | 1.43562 | 1.43712 | ||
180 | 2009.08.07 07:15 | close | 90 | 0.01 | 1.43582 | 1.43562 | 1.43712 | -0.70 | 9991.37 |
181 | 2009.08.07 08:00 | sell | 91 | 0.01 | 1.43522 | 1.43612 | 1.43462 | ||
182 | 2009.08.07 08:02 | close | 91 | 0.01 | 1.43565 | 1.43612 | 1.43462 | -0.43 | 9990.94 |
183 | 2009.08.07 09:00 | buy | 92 | 0.01 | 1.43659 | 1.43569 | 1.43719 | ||
184 | 2009.08.07 09:02 | close | 92 | 0.01 | 1.43599 | 1.43569 | 1.43719 | -0.60 | 9990.34 |
185 | 2009.08.07 10:00 | sell | 93 | 0.01 | 1.43579 | 1.43669 | 1.43519 | ||
186 | 2009.08.07 10:02 | close | 93 | 0.01 | 1.43635 | 1.43669 | 1.43519 | -0.56 | 9989.78 |
187 | 2009.08.07 11:00 | sell | 94 | 0.01 | 1.43600 | 1.43690 | 1.43540 | ||
188 | 2009.08.07 11:07 | close | 94 | 0.01 | 1.43579 | 1.43690 | 1.43540 | 0.21 | 9989.99 |
189 | 2009.08.07 13:00 | buy | 95 | 0.01 | 1.43620 | 1.43530 | 1.43680 | ||
190 | 2009.08.07 13:15 | close | 95 | 0.01 | 1.43561 | 1.43530 | 1.43680 | -0.59 | 9989.40 |
191 | 2009.08.07 15:00 | sell | 96 | 0.01 | 1.43227 | 1.43317 | 1.43167 | ||
192 | 2009.08.07 15:02 | s/l | 96 | 0.01 | 1.43317 | 1.43317 | 1.43167 | -0.90 | 9988.50 |
193 | 2009.08.07 16:00 | sell | 97 | 0.01 | 1.42747 | 1.42837 | 1.42687 | ||
194 | 2009.08.07 16:02 | close | 97 | 0.01 | 1.42794 | 1.42837 | 1.42687 | -0.47 | 9988.03 |
195 | 2009.08.07 17:00 | sell | 98 | 0.01 | 1.42067 | 1.42157 | 1.42007 | ||
196 | 2009.08.07 17:05 | close | 98 | 0.01 | 1.42119 | 1.42157 | 1.42007 | -0.52 | 9987.51 |
197 | 2009.08.07 18:00 | sell | 99 | 0.01 | 1.41782 | 1.41872 | 1.41722 | ||
198 | 2009.08.07 18:05 | close | 99 | 0.01 | 1.41770 | 1.41872 | 1.41722 | 0.12 | 9987.63 |
199 | 2009.08.07 19:00 | sell | 100 | 0.01 | 1.41809 | 1.41899 | 1.41749 | ||
200 | 2009.08.07 19:07 | close | 100 | 0.01 | 1.41781 | 1.41899 | 1.41749 | 0.28 | 9987.91 |
201 | 2009.08.07 20:00 | sell | 101 | 0.01 | 1.41828 | 1.41918 | 1.41768 | ||
202 | 2009.08.07 20:05 | close | 101 | 0.01 | 1.41805 | 1.41918 | 1.41768 | 0.23 | 9988.14 |
203 | 2009.08.07 21:00 | sell | 102 | 0.01 | 1.41702 | 1.41792 | 1.41642 | ||
204 | 2009.08.07 21:02 | close | 102 | 0.01 | 1.41684 | 1.41792 | 1.41642 | 0.18 | 9988.32 |
205 | 2009.08.07 22:00 | sell | 103 | 0.01 | 1.41696 | 1.41786 | 1.41636 | ||
206 | 2009.08.07 22:15 | close | 103 | 0.01 | 1.41667 | 1.41786 | 1.41636 | 0.29 | 9988.61 |
207 | 2009.08.10 00:00 | sell | 104 | 0.01 | 1.41712 | 1.41802 | 1.41652 | ||
208 | 2009.08.10 00:03 | close | 104 | 0.01 | 1.41793 | 1.41802 | 1.41652 | -0.81 | 9987.80 |
209 | 2009.08.10 01:00 | buy | 105 | 0.01 | 1.41939 | 1.41849 | 1.41999 | ||
210 | 2009.08.10 01:15 | close | 105 | 0.01 | 1.41876 | 1.41849 | 1.41999 | -0.63 | 9987.17 |
211 | 2009.08.10 02:00 | buy | 106 | 0.01 | 1.41930 | 1.41840 | 1.41990 | ||
212 | 2009.08.10 02:03 | close | 106 | 0.01 | 1.41970 | 1.41840 | 1.41990 | 0.40 | 9987.57 |
213 | 2009.08.10 03:00 | buy | 107 | 0.01 | 1.42021 | 1.41931 | 1.42081 | ||
214 | 2009.08.10 03:10 | close | 107 | 0.01 | 1.41976 | 1.41931 | 1.42081 | -0.45 | 9987.12 |
215 | 2009.08.10 04:00 | buy | 108 | 0.01 | 1.42028 | 1.41938 | 1.42088 | ||
216 | 2009.08.10 04:10 | close | 108 | 0.01 | 1.42049 | 1.41938 | 1.42088 | 0.21 | 9987.33 |
217 | 2009.08.10 05:00 | buy | 109 | 0.01 | 1.42052 | 1.41962 | 1.42112 | ||
218 | 2009.08.10 05:10 | close | 109 | 0.01 | 1.41982 | 1.41962 | 1.42112 | -0.70 | 9986.63 |
219 | 2009.08.10 06:00 | buy | 110 | 0.01 | 1.42025 | 1.41935 | 1.42085 | ||
220 | 2009.08.10 06:02 | close | 110 | 0.01 | 1.42057 | 1.41935 | 1.42085 | 0.32 | 9986.95 |
221 | 2009.08.10 07:00 | buy | 111 | 0.01 | 1.42100 | 1.42010 | 1.42160 | ||
222 | 2009.08.10 07:10 | close | 111 | 0.01 | 1.42121 | 1.42010 | 1.42160 | 0.21 | 9987.16 |
223 | 2009.08.10 08:00 | buy | 112 | 0.01 | 1.42149 | 1.42059 | 1.42209 | ||
224 | 2009.08.10 08:05 | close | 112 | 0.01 | 1.42089 | 1.42059 | 1.42209 | -0.60 | 9986.56 |
225 | 2009.08.10 09:00 | sell | 113 | 0.01 | 1.42046 | 1.42136 | 1.41986 | ||
226 | 2009.08.10 09:02 | s/l | 113 | 0.01 | 1.42136 | 1.42136 | 1.41986 | -0.90 | 9985.66 |
227 | 2009.08.10 10:00 | sell | 114 | 0.01 | 1.41922 | 1.42012 | 1.41862 | ||
228 | 2009.08.10 10:10 | close | 114 | 0.01 | 1.41885 | 1.42012 | 1.41862 | 0.37 | 9986.03 |
229 | 2009.08.10 11:00 | sell | 115 | 0.01 | 1.41940 | 1.42030 | 1.41880 | ||
230 | 2009.08.10 11:02 | close | 115 | 0.01 | 1.42016 | 1.42030 | 1.41880 | -0.76 | 9985.27 |
231 | 2009.08.10 12:00 | sell | 116 | 0.01 | 1.41935 | 1.42025 | 1.41875 | ||
232 | 2009.08.10 12:07 | close | 116 | 0.01 | 1.41923 | 1.42025 | 1.41875 | 0.12 | 9985.39 |
233 | 2009.08.10 13:00 | sell | 117 | 0.01 | 1.42012 | 1.42102 | 1.41952 | ||
234 | 2009.08.10 13:02 | close | 117 | 0.01 | 1.42053 | 1.42102 | 1.41952 | -0.41 | 9984.98 |
235 | 2009.08.10 14:00 | sell | 118 | 0.01 | 1.41922 | 1.42012 | 1.41862 | ||
236 | 2009.08.10 14:02 | s/l | 118 | 0.01 | 1.42012 | 1.42012 | 1.41862 | -0.90 | 9984.08 |
237 | 2009.08.10 15:00 | sell | 119 | 0.01 | 1.41761 | 1.41851 | 1.41701 | ||
238 | 2009.08.10 15:02 | s/l | 119 | 0.01 | 1.41851 | 1.41851 | 1.41701 | -0.90 | 9983.18 |
239 | 2009.08.10 16:00 | sell | 120 | 0.01 | 1.41672 | 1.41762 | 1.41612 | ||
240 | 2009.08.10 16:02 | t/p | 120 | 0.01 | 1.41612 | 1.41762 | 1.41612 | 0.60 | 9983.78 |
241 | 2009.08.10 17:00 | sell | 121 | 0.01 | 1.41626 | 1.41716 | 1.41566 | ||
242 | 2009.08.10 17:05 | close | 121 | 0.01 | 1.41602 | 1.41716 | 1.41566 | 0.24 | 9984.02 |
243 | 2009.08.10 18:00 | sell | 122 | 0.01 | 1.41418 | 1.41508 | 1.41358 | ||
244 | 2009.08.10 18:02 | s/l | 122 | 0.01 | 1.41508 | 1.41508 | 1.41358 | -0.90 | 9983.12 |
245 | 2009.08.10 19:00 | sell | 123 | 0.01 | 1.41387 | 1.41477 | 1.41327 | ||
246 | 2009.08.10 19:05 | close | 123 | 0.01 | 1.41373 | 1.41477 | 1.41327 | 0.14 | 9983.26 |
247 | 2009.08.10 20:00 | sell | 124 | 0.01 | 1.41073 | 1.41163 | 1.41013 | ||
248 | 2009.08.10 20:07 | close | 124 | 0.01 | 1.41049 | 1.41163 | 1.41013 | 0.24 | 9983.50 |
249 | 2009.08.10 21:00 | sell | 125 | 0.01 | 1.41318 | 1.41408 | 1.41258 | ||
250 | 2009.08.10 21:02 | close | 125 | 0.01 | 1.41373 | 1.41408 | 1.41258 | -0.55 | 9982.95 |
251 | 2009.08.10 22:00 | sell | 126 | 0.01 | 1.41390 | 1.41480 | 1.41330 | ||
252 | 2009.08.10 22:10 | close | 126 | 0.01 | 1.41436 | 1.41480 | 1.41330 | -0.46 | 9982.49 |
253 | 2009.08.11 00:00 | buy | 127 | 0.01 | 1.41461 | 1.41371 | 1.41521 | ||
254 | 2009.08.11 00:15 | close | 127 | 0.01 | 1.41405 | 1.41371 | 1.41521 | -0.56 | 9981.93 |
255 | 2009.08.11 01:00 | buy | 128 | 0.01 | 1.41363 | 1.41273 | 1.41423 | ||
256 | 2009.08.11 01:15 | close | 128 | 0.01 | 1.41311 | 1.41273 | 1.41423 | -0.52 | 9981.41 |
257 | 2009.08.11 02:00 | buy | 129 | 0.01 | 1.41295 | 1.41205 | 1.41355 | ||
258 | 2009.08.11 02:07 | close | 129 | 0.01 | 1.41247 | 1.41205 | 1.41355 | -0.48 | 9980.93 |
259 | 2009.08.11 03:00 | buy | 130 | 0.01 | 1.41482 | 1.41392 | 1.41542 | ||
260 | 2009.08.11 03:10 | close | 130 | 0.01 | 1.41500 | 1.41392 | 1.41542 | 0.18 | 9981.11 |
261 | 2009.08.11 04:00 | buy | 131 | 0.01 | 1.41458 | 1.41368 | 1.41518 | ||
262 | 2009.08.11 04:07 | close | 131 | 0.01 | 1.41470 | 1.41368 | 1.41518 | 0.12 | 9981.23 |
263 | 2009.08.11 05:00 | buy | 132 | 0.01 | 1.41363 | 1.41273 | 1.41423 | ||
264 | 2009.08.11 05:02 | close | 132 | 0.01 | 1.41318 | 1.41273 | 1.41423 | -0.45 | 9980.78 |
265 | 2009.08.11 06:00 | buy | 133 | 0.01 | 1.41428 | 1.41338 | 1.41488 | ||
266 | 2009.08.11 06:02 | close | 133 | 0.01 | 1.41384 | 1.41338 | 1.41488 | -0.44 | 9980.34 |
267 | 2009.08.11 07:00 | sell | 134 | 0.01 | 1.41323 | 1.41413 | 1.41263 | ||
268 | 2009.08.11 07:10 | close | 134 | 0.01 | 1.41365 | 1.41413 | 1.41263 | -0.42 | 9979.92 |
269 | 2009.08.11 08:00 | sell | 135 | 0.01 | 1.41349 | 1.41439 | 1.41289 | ||
270 | 2009.08.11 08:02 | close | 135 | 0.01 | 1.41322 | 1.41439 | 1.41289 | 0.27 | 9980.19 |
271 | 2009.08.11 09:00 | buy | 136 | 0.01 | 1.41663 | 1.41573 | 1.41723 | ||
272 | 2009.08.11 09:05 | close | 136 | 0.01 | 1.41676 | 1.41573 | 1.41723 | 0.13 | 9980.32 |
273 | 2009.08.11 10:00 | buy | 137 | 0.01 | 1.41677 | 1.41587 | 1.41737 | ||
274 | 2009.08.11 10:15 | close | 137 | 0.01 | 1.41627 | 1.41587 | 1.41737 | -0.50 | 9979.82 |
275 | 2009.08.11 11:00 | buy | 138 | 0.01 | 1.41770 | 1.41680 | 1.41830 | ||
276 | 2009.08.11 11:07 | close | 138 | 0.01 | 1.41799 | 1.41680 | 1.41830 | 0.29 | 9980.11 |
277 | 2009.08.11 13:00 | buy | 139 | 0.01 | 1.41700 | 1.41610 | 1.41760 | ||
278 | 2009.08.11 13:07 | close | 139 | 0.01 | 1.41648 | 1.41610 | 1.41760 | -0.52 | 9979.59 |
279 | 2009.08.11 14:00 | buy | 140 | 0.01 | 1.41688 | 1.41598 | 1.41748 | ||
280 | 2009.08.11 14:03 | close | 140 | 0.01 | 1.41630 | 1.41598 | 1.41748 | -0.58 | 9979.01 |
281 | 2009.08.11 15:00 | sell | 141 | 0.01 | 1.41288 | 1.41378 | 1.41228 | ||
282 | 2009.08.11 15:02 | close | 141 | 0.01 | 1.41363 | 1.41378 | 1.41228 | -0.75 | 9978.26 |
283 | 2009.08.11 16:00 | sell | 142 | 0.01 | 1.41270 | 1.41360 | 1.41210 | ||
284 | 2009.08.11 16:10 | close | 142 | 0.01 | 1.41230 | 1.41360 | 1.41210 | 0.40 | 9978.66 |
285 | 2009.08.11 17:00 | sell | 143 | 0.01 | 1.41401 | 1.41491 | 1.41341 | ||
286 | 2009.08.11 17:07 | close | 143 | 0.01 | 1.41448 | 1.41491 | 1.41341 | -0.47 | 9978.19 |
287 | 2009.08.11 18:00 | sell | 144 | 0.01 | 1.41399 | 1.41489 | 1.41339 | ||
288 | 2009.08.11 18:05 | close | 144 | 0.01 | 1.41440 | 1.41489 | 1.41339 | -0.41 | 9977.78 |
289 | 2009.08.11 19:00 | sell | 145 | 0.01 | 1.41588 | 1.41678 | 1.41528 | ||
290 | 2009.08.11 19:07 | close | 145 | 0.01 | 1.41568 | 1.41678 | 1.41528 | 0.20 | 9977.98 |
291 | 2009.08.11 20:00 | buy | 146 | 0.01 | 1.41513 | 1.41423 | 1.41573 | ||
292 | 2009.08.11 20:03 | close | 146 | 0.01 | 1.41557 | 1.41423 | 1.41573 | 0.44 | 9978.42 |
293 | 2009.08.11 21:00 | buy | 147 | 0.01 | 1.41483 | 1.41393 | 1.41543 | ||
294 | 2009.08.11 21:10 | close | 147 | 0.01 | 1.41495 | 1.41393 | 1.41543 | 0.12 | 9978.54 |
295 | 2009.08.11 22:00 | buy | 148 | 0.01 | 1.41514 | 1.41424 | 1.41574 | ||
296 | 2009.08.11 22:15 | close | 148 | 0.01 | 1.41548 | 1.41424 | 1.41574 | 0.34 | 9978.88 |
297 | 2009.08.11 23:00 | buy | 149 | 0.01 | 1.41514 | 1.41424 | 1.41574 | ||
298 | 2009.08.11 23:02 | close | 149 | 0.01 | 1.41458 | 1.41424 | 1.41574 | -0.56 | 9978.32 |
299 | 2009.08.12 00:00 | buy | 150 | 0.01 | 1.41480 | 1.41390 | 1.41540 | ||
300 | 2009.08.12 00:10 | close | 150 | 0.01 | 1.41495 | 1.41390 | 1.41540 | 0.15 | 9978.47 |
301 | 2009.08.12 01:00 | buy | 151 | 0.01 | 1.41549 | 1.41459 | 1.41609 | ||
302 | 2009.08.12 01:15 | close | 151 | 0.01 | 1.41496 | 1.41459 | 1.41609 | -0.53 | 9977.94 |
303 | 2009.08.12 02:00 | sell | 152 | 0.01 | 1.41505 | 1.41595 | 1.41445 | ||
304 | 2009.08.12 02:02 | close | 152 | 0.01 | 1.41492 | 1.41595 | 1.41445 | 0.13 | 9978.07 |
305 | 2009.08.12 04:00 | sell | 153 | 0.01 | 1.41490 | 1.41580 | 1.41430 | ||
306 | 2009.08.12 04:02 | close | 153 | 0.01 | 1.41453 | 1.41580 | 1.41430 | 0.37 | 9978.44 |
307 | 2009.08.12 05:00 | sell | 154 | 0.01 | 1.41432 | 1.41522 | 1.41372 | ||
308 | 2009.08.12 05:02 | close | 154 | 0.01 | 1.41414 | 1.41522 | 1.41372 | 0.18 | 9978.62 |
309 | 2009.08.12 06:00 | sell | 155 | 0.01 | 1.41439 | 1.41529 | 1.41379 | ||
310 | 2009.08.12 06:07 | close | 155 | 0.01 | 1.41426 | 1.41529 | 1.41379 | 0.13 | 9978.75 |
311 | 2009.08.12 08:00 | sell | 156 | 0.01 | 1.41355 | 1.41445 | 1.41295 | ||
312 | 2009.08.12 08:02 | close | 156 | 0.01 | 1.41413 | 1.41445 | 1.41295 | -0.58 | 9978.17 |
313 | 2009.08.12 09:00 | sell | 157 | 0.01 | 1.41172 | 1.41262 | 1.41112 | ||
314 | 2009.08.12 09:02 | close | 157 | 0.01 | 1.41233 | 1.41262 | 1.41112 | -0.61 | 9977.56 |
315 | 2009.08.12 10:00 | sell | 158 | 0.01 | 1.41135 | 1.41225 | 1.41075 | ||
316 | 2009.08.12 10:02 | close | 158 | 0.01 | 1.41085 | 1.41225 | 1.41075 | 0.50 | 9978.06 |
317 | 2009.08.12 11:00 | sell | 159 | 0.01 | 1.41139 | 1.41229 | 1.41079 | ||
318 | 2009.08.12 11:07 | close | 159 | 0.01 | 1.41119 | 1.41229 | 1.41079 | 0.20 | 9978.26 |
319 | 2009.08.12 12:00 | buy | 160 | 0.01 | 1.41350 | 1.41260 | 1.41410 | ||
320 | 2009.08.12 12:03 | t/p | 160 | 0.01 | 1.41410 | 1.41260 | 1.41410 | 0.60 | 9978.86 |
321 | 2009.08.12 13:00 | buy | 161 | 0.01 | 1.41639 | 1.41549 | 1.41699 | ||
322 | 2009.08.12 13:02 | t/p | 161 | 0.01 | 1.41699 | 1.41549 | 1.41699 | 0.60 | 9979.46 |
323 | 2009.08.12 14:00 | buy | 162 | 0.01 | 1.41443 | 1.41353 | 1.41503 | ||
324 | 2009.08.12 14:05 | close | 162 | 0.01 | 1.41456 | 1.41353 | 1.41503 | 0.13 | 9979.59 |
325 | 2009.08.12 15:00 | buy | 163 | 0.01 | 1.41549 | 1.41459 | 1.41609 | ||
326 | 2009.08.12 15:05 | close | 163 | 0.01 | 1.41560 | 1.41459 | 1.41609 | 0.11 | 9979.70 |
327 | 2009.08.12 16:00 | buy | 164 | 0.01 | 1.41927 | 1.41837 | 1.41987 | ||
328 | 2009.08.12 16:02 | close | 164 | 0.01 | 1.41872 | 1.41837 | 1.41987 | -0.55 | 9979.15 |
329 | 2009.08.12 17:00 | buy | 165 | 0.01 | 1.42127 | 1.42037 | 1.42187 | ||
330 | 2009.08.12 17:05 | close | 165 | 0.01 | 1.42081 | 1.42037 | 1.42187 | -0.46 | 9978.69 |
331 | 2009.08.12 18:00 | buy | 166 | 0.01 | 1.42144 | 1.42054 | 1.42204 | ||
332 | 2009.08.12 18:05 | close | 166 | 0.01 | 1.42180 | 1.42054 | 1.42204 | 0.36 | 9979.05 |
333 | 2009.08.12 19:00 | buy | 167 | 0.01 | 1.42205 | 1.42115 | 1.42265 | ||
334 | 2009.08.12 19:02 | close | 167 | 0.01 | 1.42135 | 1.42115 | 1.42265 | -0.70 | 9978.35 |
335 | 2009.08.12 20:00 | buy | 168 | 0.01 | 1.42207 | 1.42117 | 1.42267 | ||
336 | 2009.08.12 20:02 | close | 168 | 0.01 | 1.42229 | 1.42117 | 1.42267 | 0.22 | 9978.57 |
337 | 2009.08.12 21:00 | buy | 169 | 0.01 | 1.42108 | 1.42018 | 1.42168 | ||
338 | 2009.08.12 21:02 | s/l | 169 | 0.01 | 1.42018 | 1.42018 | 1.42168 | -0.90 | 9977.67 |
339 | 2009.08.12 22:00 | sell | 170 | 0.01 | 1.42107 | 1.42197 | 1.42047 | ||
340 | 2009.08.12 22:05 | close | 170 | 0.01 | 1.42085 | 1.42197 | 1.42047 | 0.22 | 9977.89 |
341 | 2009.08.12 23:00 | sell | 171 | 0.01 | 1.41854 | 1.41944 | 1.41794 | ||
342 | 2009.08.12 23:02 | close | 171 | 0.01 | 1.41832 | 1.41944 | 1.41794 | 0.22 | 9978.11 |
343 | 2009.08.13 00:00 | sell | 172 | 0.01 | 1.42020 | 1.42110 | 1.41960 | ||
344 | 2009.08.13 00:20 | close | 172 | 0.01 | 1.42061 | 1.42110 | 1.41960 | -0.41 | 9977.70 |
345 | 2009.08.13 01:00 | sell | 173 | 0.01 | 1.42007 | 1.42097 | 1.41947 | ||
346 | 2009.08.13 01:03 | close | 173 | 0.01 | 1.42088 | 1.42097 | 1.41947 | -0.81 | 9976.89 |
347 | 2009.08.13 02:00 | sell | 174 | 0.01 | 1.42157 | 1.42247 | 1.42097 | ||
348 | 2009.08.13 02:02 | close | 174 | 0.01 | 1.42107 | 1.42247 | 1.42097 | 0.50 | 9977.39 |
349 | 2009.08.13 04:00 | buy | 175 | 0.01 | 1.42201 | 1.42111 | 1.42261 | ||
350 | 2009.08.13 04:10 | close | 175 | 0.01 | 1.42238 | 1.42111 | 1.42261 | 0.37 | 9977.76 |
351 | 2009.08.13 05:00 | buy | 176 | 0.01 | 1.42265 | 1.42175 | 1.42325 | ||
352 | 2009.08.13 05:10 | close | 176 | 0.01 | 1.42221 | 1.42175 | 1.42325 | -0.44 | 9977.32 |
353 | 2009.08.13 06:00 | buy | 177 | 0.01 | 1.42211 | 1.42121 | 1.42271 | ||
354 | 2009.08.13 06:10 | close | 177 | 0.01 | 1.42230 | 1.42121 | 1.42271 | 0.19 | 9977.51 |
355 | 2009.08.13 07:00 | buy | 178 | 0.01 | 1.42202 | 1.42112 | 1.42262 | ||
356 | 2009.08.13 07:02 | close | 178 | 0.01 | 1.42228 | 1.42112 | 1.42262 | 0.26 | 9977.77 |
357 | 2009.08.13 08:00 | buy | 179 | 0.01 | 1.42189 | 1.42099 | 1.42249 | ||
358 | 2009.08.13 08:02 | close | 179 | 0.01 | 1.42223 | 1.42099 | 1.42249 | 0.34 | 9978.11 |
359 | 2009.08.13 09:00 | buy | 180 | 0.01 | 1.42382 | 1.42292 | 1.42442 | ||
360 | 2009.08.13 09:10 | close | 180 | 0.01 | 1.42429 | 1.42292 | 1.42442 | 0.47 | 9978.58 |
361 | 2009.08.13 10:00 | buy | 181 | 0.01 | 1.42487 | 1.42397 | 1.42547 | ||
362 | 2009.08.13 10:07 | close | 181 | 0.01 | 1.42498 | 1.42397 | 1.42547 | 0.11 | 9978.69 |
363 | 2009.08.13 11:00 | buy | 182 | 0.01 | 1.42565 | 1.42475 | 1.42625 | ||
364 | 2009.08.13 11:05 | close | 182 | 0.01 | 1.42592 | 1.42475 | 1.42625 | 0.27 | 9978.96 |
365 | 2009.08.13 12:00 | buy | 183 | 0.01 | 1.42713 | 1.42623 | 1.42773 | ||
366 | 2009.08.13 12:07 | close | 183 | 0.01 | 1.42731 | 1.42623 | 1.42773 | 0.18 | 9979.14 |
367 | 2009.08.13 13:00 | buy | 184 | 0.01 | 1.42656 | 1.42566 | 1.42716 | ||
368 | 2009.08.13 13:07 | close | 184 | 0.01 | 1.42606 | 1.42566 | 1.42716 | -0.50 | 9978.64 |
369 | 2009.08.13 15:00 | buy | 185 | 0.01 | 1.43026 | 1.42936 | 1.43086 | ||
370 | 2009.08.13 15:02 | t/p | 185 | 0.01 | 1.43086 | 1.42936 | 1.43086 | 0.60 | 9979.24 |
371 | 2009.08.13 16:00 | buy | 186 | 0.01 | 1.42749 | 1.42659 | 1.42809 | ||
372 | 2009.08.13 16:07 | close | 186 | 0.01 | 1.42703 | 1.42659 | 1.42809 | -0.46 | 9978.78 |
373 | 2009.08.13 17:00 | buy | 187 | 0.01 | 1.42938 | 1.42848 | 1.42998 | ||
374 | 2009.08.13 17:07 | close | 187 | 0.01 | 1.42957 | 1.42848 | 1.42998 | 0.19 | 9978.97 |
375 | 2009.08.13 18:00 | buy | 188 | 0.01 | 1.42896 | 1.42806 | 1.42956 | ||
376 | 2009.08.13 18:02 | close | 188 | 0.01 | 1.42914 | 1.42806 | 1.42956 | 0.18 | 9979.15 |
377 | 2009.08.13 19:00 | sell | 189 | 0.01 | 1.42767 | 1.42857 | 1.42707 | ||
378 | 2009.08.13 19:10 | close | 189 | 0.01 | 1.42827 | 1.42857 | 1.42707 | -0.60 | 9978.55 |
379 | 2009.08.13 20:00 | sell | 190 | 0.01 | 1.42797 | 1.42887 | 1.42737 | ||
380 | 2009.08.13 20:05 | close | 190 | 0.01 | 1.42772 | 1.42887 | 1.42737 | 0.25 | 9978.80 |
381 | 2009.08.13 21:00 | sell | 191 | 0.01 | 1.42639 | 1.42729 | 1.42579 | ||
382 | 2009.08.13 21:05 | close | 191 | 0.01 | 1.42703 | 1.42729 | 1.42579 | -0.64 | 9978.16 |
383 | 2009.08.13 22:00 | sell | 192 | 0.01 | 1.42836 | 1.42926 | 1.42776 | ||
384 | 2009.08.13 22:15 | close | 192 | 0.01 | 1.42883 | 1.42926 | 1.42776 | -0.47 | 9977.69 |
385 | 2009.08.13 23:00 | buy | 193 | 0.01 | 1.42903 | 1.42813 | 1.42963 | ||
386 | 2009.08.13 23:02 | close | 193 | 0.01 | 1.42918 | 1.42813 | 1.42963 | 0.15 | 9977.84 |
387 | 2009.08.14 00:00 | sell | 194 | 0.01 | 1.42776 | 1.42866 | 1.42716 | ||
388 | 2009.08.14 00:15 | close | 194 | 0.01 | 1.42833 | 1.42866 | 1.42716 | -0.57 | 9977.27 |
389 | 2009.08.14 01:00 | sell | 195 | 0.01 | 1.42799 | 1.42889 | 1.42739 | ||
390 | 2009.08.14 01:07 | close | 195 | 0.01 | 1.42785 | 1.42889 | 1.42739 | 0.14 | 9977.41 |
391 | 2009.08.14 03:00 | buy | 196 | 0.01 | 1.42927 | 1.42837 | 1.42987 | ||
392 | 2009.08.14 03:03 | close | 196 | 0.01 | 1.42971 | 1.42837 | 1.42987 | 0.44 | 9977.85 |
393 | 2009.08.14 04:00 | buy | 197 | 0.01 | 1.42933 | 1.42843 | 1.42993 | ||
394 | 2009.08.14 04:10 | close | 197 | 0.01 | 1.42863 | 1.42843 | 1.42993 | -0.70 | 9977.15 |
395 | 2009.08.14 05:00 | sell | 198 | 0.01 | 1.42694 | 1.42784 | 1.42634 | ||
396 | 2009.08.14 05:15 | close | 198 | 0.01 | 1.42659 | 1.42784 | 1.42634 | 0.35 | 9977.50 |
397 | 2009.08.14 06:00 | sell | 199 | 0.01 | 1.42688 | 1.42778 | 1.42628 | ||
398 | 2009.08.14 06:07 | close | 199 | 0.01 | 1.42734 | 1.42778 | 1.42628 | -0.46 | 9977.04 |
399 | 2009.08.14 07:00 | sell | 200 | 0.01 | 1.42636 | 1.42726 | 1.42576 | ||
400 | 2009.08.14 07:10 | close | 200 | 0.01 | 1.42611 | 1.42726 | 1.42576 | 0.25 | 9977.29 |
401 | 2009.08.14 08:00 | sell | 201 | 0.01 | 1.42720 | 1.42810 | 1.42660 | ||
402 | 2009.08.14 08:10 | close | 201 | 0.01 | 1.42680 | 1.42810 | 1.42660 | 0.40 | 9977.69 |
403 | 2009.08.14 09:00 | sell | 202 | 0.01 | 1.42685 | 1.42775 | 1.42625 | ||
404 | 2009.08.14 09:02 | close | 202 | 0.01 | 1.42728 | 1.42775 | 1.42625 | -0.43 | 9977.26 |
405 | 2009.08.14 10:00 | sell | 203 | 0.01 | 1.42696 | 1.42786 | 1.42636 | ||
406 | 2009.08.14 10:02 | close | 203 | 0.01 | 1.42683 | 1.42786 | 1.42636 | 0.13 | 9977.39 |
407 | 2009.08.14 11:00 | buy | 204 | 0.01 | 1.42834 | 1.42744 | 1.42894 | ||
408 | 2009.08.14 11:02 | close | 204 | 0.01 | 1.42846 | 1.42744 | 1.42894 | 0.12 | 9977.51 |
409 | 2009.08.14 12:00 | buy | 205 | 0.01 | 1.42769 | 1.42679 | 1.42829 | ||
410 | 2009.08.14 12:15 | close | 205 | 0.01 | 1.42721 | 1.42679 | 1.42829 | -0.48 | 9977.03 |
411 | 2009.08.14 13:00 | sell | 206 | 0.01 | 1.42703 | 1.42793 | 1.42643 | ||
412 | 2009.08.14 13:05 | close | 206 | 0.01 | 1.42750 | 1.42793 | 1.42643 | -0.47 | 9976.56 |
413 | 2009.08.14 14:00 | buy | 207 | 0.01 | 1.42998 | 1.42908 | 1.43058 | ||
414 | 2009.08.14 14:02 | close | 207 | 0.01 | 1.43038 | 1.42908 | 1.43058 | 0.40 | 9976.96 |
415 | 2009.08.14 16:00 | sell | 208 | 0.01 | 1.42474 | 1.42564 | 1.42414 | ||
416 | 2009.08.14 16:03 | t/p | 208 | 0.01 | 1.42414 | 1.42564 | 1.42414 | 0.60 | 9977.56 |
417 | 2009.08.14 17:00 | sell | 209 | 0.01 | 1.42350 | 1.42440 | 1.42290 | ||
418 | 2009.08.14 17:03 | s/l | 209 | 0.01 | 1.42440 | 1.42440 | 1.42290 | -0.90 | 9976.66 |
419 | 2009.08.14 18:00 | sell | 210 | 0.01 | 1.42149 | 1.42239 | 1.42089 | ||
420 | 2009.08.14 18:07 | close | 210 | 0.01 | 1.42196 | 1.42239 | 1.42089 | -0.47 | 9976.19 |
421 | 2009.08.14 19:00 | sell | 211 | 0.01 | 1.42288 | 1.42378 | 1.42228 | ||
422 | 2009.08.14 19:03 | t/p | 211 | 0.01 | 1.42228 | 1.42378 | 1.42228 | 0.60 | 9976.79 |
423 | 2009.08.14 20:00 | sell | 212 | 0.01 | 1.41928 | 1.42018 | 1.41868 | ||
424 | 2009.08.14 20:10 | close | 212 | 0.01 | 1.41969 | 1.42018 | 1.41868 | -0.41 | 9976.38 |
425 | 2009.08.14 21:00 | sell | 213 | 0.01 | 1.41704 | 1.41794 | 1.41644 | ||
426 | 2009.08.14 21:03 | close | 213 | 0.01 | 1.41763 | 1.41794 | 1.41644 | -0.59 | 9975.79 |
427 | 2009.08.14 22:00 | sell | 214 | 0.01 | 1.41887 | 1.41977 | 1.41827 | ||
428 | 2009.08.14 22:20 | close | 214 | 0.01 | 1.41941 | 1.41977 | 1.41827 | -0.54 | 9975.25 |
429 | 2009.08.17 00:00 | sell | 215 | 0.01 | 1.41890 | 1.41980 | 1.41830 | ||
430 | 2009.08.17 00:15 | close | 215 | 0.01 | 1.41932 | 1.41980 | 1.41830 | -0.42 | 9974.83 |
431 | 2009.08.17 01:00 | sell | 216 | 0.01 | 1.41887 | 1.41977 | 1.41827 | ||
432 | 2009.08.17 01:05 | close | 216 | 0.01 | 1.41865 | 1.41977 | 1.41827 | 0.22 | 9975.05 |
433 | 2009.08.17 02:00 | sell | 217 | 0.01 | 1.41654 | 1.41744 | 1.41594 | ||
434 | 2009.08.17 02:02 | t/p | 217 | 0.01 | 1.41594 | 1.41744 | 1.41594 | 0.60 | 9975.65 |
435 | 2009.08.17 03:00 | sell | 218 | 0.01 | 1.41537 | 1.41627 | 1.41477 | ||
436 | 2009.08.17 03:07 | close | 218 | 0.01 | 1.41586 | 1.41627 | 1.41477 | -0.49 | 9975.16 |
437 | 2009.08.17 04:00 | sell | 219 | 0.01 | 1.41577 | 1.41667 | 1.41517 | ||
438 | 2009.08.17 04:02 | close | 219 | 0.01 | 1.41633 | 1.41667 | 1.41517 | -0.56 | 9974.60 |
439 | 2009.08.17 05:00 | sell | 220 | 0.01 | 1.41427 | 1.41517 | 1.41367 | ||
440 | 2009.08.17 05:10 | close | 220 | 0.01 | 1.41495 | 1.41517 | 1.41367 | -0.68 | 9973.92 |
441 | 2009.08.17 06:00 | sell | 221 | 0.01 | 1.41537 | 1.41627 | 1.41477 | ||
442 | 2009.08.17 06:07 | close | 221 | 0.01 | 1.41585 | 1.41627 | 1.41477 | -0.48 | 9973.44 |
443 | 2009.08.17 07:00 | buy | 222 | 0.01 | 1.41499 | 1.41409 | 1.41559 | ||
444 | 2009.08.17 07:07 | close | 222 | 0.01 | 1.41521 | 1.41409 | 1.41559 | 0.22 | 9973.66 |
445 | 2009.08.17 08:00 | sell | 223 | 0.01 | 1.41377 | 1.41467 | 1.41317 | ||
446 | 2009.08.17 08:10 | close | 223 | 0.01 | 1.41348 | 1.41467 | 1.41317 | 0.29 | 9973.95 |
447 | 2009.08.17 09:00 | sell | 224 | 0.01 | 1.41510 | 1.41600 | 1.41450 | ||
448 | 2009.08.17 09:05 | close | 224 | 0.01 | 1.41470 | 1.41600 | 1.41450 | 0.40 | 9974.35 |
449 | 2009.08.17 10:00 | sell | 225 | 0.01 | 1.41231 | 1.41321 | 1.41171 | ||
450 | 2009.08.17 10:02 | t/p | 225 | 0.01 | 1.41171 | 1.41321 | 1.41171 | 0.60 | 9974.95 |
451 | 2009.08.17 11:00 | sell | 226 | 0.01 | 1.41098 | 1.41188 | 1.41038 | ||
452 | 2009.08.17 11:02 | s/l | 226 | 0.01 | 1.41188 | 1.41188 | 1.41038 | -0.90 | 9974.05 |
453 | 2009.08.17 12:00 | sell | 227 | 0.01 | 1.41022 | 1.41112 | 1.40962 | ||
454 | 2009.08.17 12:05 | close | 227 | 0.01 | 1.40990 | 1.41112 | 1.40962 | 0.32 | 9974.37 |
455 | 2009.08.17 13:00 | sell | 228 | 0.01 | 1.40583 | 1.40673 | 1.40523 | ||
456 | 2009.08.17 13:02 | t/p | 228 | 0.01 | 1.40523 | 1.40673 | 1.40523 | 0.60 | 9974.97 |
457 | 2009.08.17 14:00 | sell | 229 | 0.01 | 1.40512 | 1.40602 | 1.40452 | ||
458 | 2009.08.17 14:05 | close | 229 | 0.01 | 1.40567 | 1.40602 | 1.40452 | -0.55 | 9974.42 |
459 | 2009.08.17 15:00 | sell | 230 | 0.01 | 1.40696 | 1.40786 | 1.40636 | ||
460 | 2009.08.17 15:10 | close | 230 | 0.01 | 1.40766 | 1.40786 | 1.40636 | -0.70 | 9973.72 |
461 | 2009.08.17 16:00 | sell | 231 | 0.01 | 1.40685 | 1.40775 | 1.40625 | ||
462 | 2009.08.17 16:05 | close | 231 | 0.01 | 1.40655 | 1.40775 | 1.40625 | 0.30 | 9974.02 |
463 | 2009.08.17 17:00 | sell | 232 | 0.01 | 1.40707 | 1.40797 | 1.40647 | ||
464 | 2009.08.17 17:02 | t/p | 232 | 0.01 | 1.40647 | 1.40797 | 1.40647 | 0.60 | 9974.62 |
465 | 2009.08.17 18:00 | buy | 233 | 0.01 | 1.40877 | 1.40787 | 1.40937 | ||
466 | 2009.08.17 18:03 | s/l | 233 | 0.01 | 1.40787 | 1.40787 | 1.40937 | -0.90 | 9973.72 |
467 | 2009.08.17 19:00 | buy | 234 | 0.01 | 1.40833 | 1.40743 | 1.40893 | ||
468 | 2009.08.17 19:15 | close | 234 | 0.01 | 1.40767 | 1.40743 | 1.40893 | -0.66 | 9973.06 |
469 | 2009.08.17 20:00 | buy | 235 | 0.01 | 1.40894 | 1.40804 | 1.40954 | ||
470 | 2009.08.17 20:02 | close | 235 | 0.01 | 1.40827 | 1.40804 | 1.40954 | -0.67 | 9972.39 |
471 | 2009.08.17 21:00 | buy | 236 | 0.01 | 1.40809 | 1.40719 | 1.40869 | ||
472 | 2009.08.17 21:07 | close | 236 | 0.01 | 1.40766 | 1.40719 | 1.40869 | -0.43 | 9971.96 |
473 | 2009.08.17 22:00 | buy | 237 | 0.01 | 1.40833 | 1.40743 | 1.40893 | ||
474 | 2009.08.17 22:15 | close | 237 | 0.01 | 1.40781 | 1.40743 | 1.40893 | -0.52 | 9971.44 |
475 | 2009.08.17 23:00 | buy | 238 | 0.01 | 1.40820 | 1.40730 | 1.40880 | ||
476 | 2009.08.17 23:20 | close | 238 | 0.01 | 1.40763 | 1.40730 | 1.40880 | -0.57 | 9970.87 |
477 | 2009.08.18 00:00 | sell | 239 | 0.01 | 1.40702 | 1.40792 | 1.40642 | ||
478 | 2009.08.18 00:02 | close | 239 | 0.01 | 1.40678 | 1.40792 | 1.40642 | 0.24 | 9971.11 |
479 | 2009.08.18 01:00 | sell | 240 | 0.01 | 1.40811 | 1.40901 | 1.40751 | ||
480 | 2009.08.18 01:07 | close | 240 | 0.01 | 1.40791 | 1.40901 | 1.40751 | 0.20 | 9971.31 |
481 | 2009.08.18 02:00 | buy | 241 | 0.01 | 1.41079 | 1.40989 | 1.41139 | ||
482 | 2009.08.18 02:02 | close | 241 | 0.01 | 1.41124 | 1.40989 | 1.41139 | 0.45 | 9971.76 |
483 | 2009.08.18 03:00 | buy | 242 | 0.01 | 1.41048 | 1.40958 | 1.41108 | ||
484 | 2009.08.18 03:02 | close | 242 | 0.01 | 1.41072 | 1.40958 | 1.41108 | 0.24 | 9972.00 |
485 | 2009.08.18 04:00 | buy | 243 | 0.01 | 1.41182 | 1.41092 | 1.41242 | ||
486 | 2009.08.18 04:02 | close | 243 | 0.01 | 1.41128 | 1.41092 | 1.41242 | -0.54 | 9971.46 |
487 | 2009.08.18 05:00 | buy | 244 | 0.01 | 1.41118 | 1.41028 | 1.41178 | ||
488 | 2009.08.18 05:02 | close | 244 | 0.01 | 1.41131 | 1.41028 | 1.41178 | 0.13 | 9971.59 |
489 | 2009.08.18 06:00 | buy | 245 | 0.01 | 1.41057 | 1.40967 | 1.41117 | ||
490 | 2009.08.18 06:07 | close | 245 | 0.01 | 1.41071 | 1.40967 | 1.41117 | 0.14 | 9971.73 |
491 | 2009.08.18 07:00 | buy | 246 | 0.01 | 1.41008 | 1.40918 | 1.41068 | ||
492 | 2009.08.18 07:10 | close | 246 | 0.01 | 1.41065 | 1.40918 | 1.41068 | 0.57 | 9972.30 |
493 | 2009.08.18 08:00 | buy | 247 | 0.01 | 1.41144 | 1.41054 | 1.41204 | ||
494 | 2009.08.18 08:07 | close | 247 | 0.01 | 1.41088 | 1.41054 | 1.41204 | -0.56 | 9971.74 |
495 | 2009.08.18 09:00 | buy | 248 | 0.01 | 1.41296 | 1.41206 | 1.41356 | ||
496 | 2009.08.18 09:07 | close | 248 | 0.01 | 1.41248 | 1.41206 | 1.41356 | -0.48 | 9971.26 |
497 | 2009.08.18 10:00 | buy | 249 | 0.01 | 1.41268 | 1.41178 | 1.41328 | ||
498 | 2009.08.18 10:03 | s/l | 249 | 0.01 | 1.41178 | 1.41178 | 1.41328 | -0.90 | 9970.36 |
499 | 2009.08.18 12:00 | sell | 250 | 0.01 | 1.41192 | 1.41282 | 1.41132 | ||
500 | 2009.08.18 12:02 | close | 250 | 0.01 | 1.41239 | 1.41282 | 1.41132 | -0.47 | 9969.89 |
501 | 2009.08.18 13:00 | sell | 251 | 0.01 | 1.41146 | 1.41236 | 1.41086 | ||
502 | 2009.08.18 13:10 | close | 251 | 0.01 | 1.41118 | 1.41236 | 1.41086 | 0.28 | 9970.17 |
503 | 2009.08.18 14:00 | sell | 252 | 0.01 | 1.41053 | 1.41143 | 1.40993 | ||
504 | 2009.08.18 14:02 | close | 252 | 0.01 | 1.41131 | 1.41143 | 1.40993 | -0.78 | 9969.39 |
505 | 2009.08.18 15:00 | sell | 253 | 0.01 | 1.40798 | 1.40888 | 1.40738 | ||
506 | 2009.08.18 15:02 | t/p | 253 | 0.01 | 1.40738 | 1.40888 | 1.40738 | 0.60 | 9969.99 |
507 | 2009.08.18 16:00 | sell | 254 | 0.01 | 1.40814 | 1.40904 | 1.40754 | ||
508 | 2009.08.18 16:05 | close | 254 | 0.01 | 1.40878 | 1.40904 | 1.40754 | -0.64 | 9969.35 |
509 | 2009.08.18 17:00 | sell | 255 | 0.01 | 1.41047 | 1.41137 | 1.40987 | ||
510 | 2009.08.18 17:05 | close | 255 | 0.01 | 1.41091 | 1.41137 | 1.40987 | -0.44 | 9968.91 |
511 | 2009.08.18 18:00 | buy | 256 | 0.01 | 1.41277 | 1.41187 | 1.41337 | ||
512 | 2009.08.18 18:02 | t/p | 256 | 0.01 | 1.41337 | 1.41187 | 1.41337 | 0.60 | 9969.51 |
513 | 2009.08.18 19:00 | buy | 257 | 0.01 | 1.41230 | 1.41140 | 1.41290 | ||
514 | 2009.08.18 19:15 | close | 257 | 0.01 | 1.41258 | 1.41140 | 1.41290 | 0.28 | 9969.79 |
515 | 2009.08.18 20:00 | buy | 258 | 0.01 | 1.41345 | 1.41255 | 1.41405 | ||
516 | 2009.08.18 20:07 | close | 258 | 0.01 | 1.41299 | 1.41255 | 1.41405 | -0.46 | 9969.33 |
517 | 2009.08.18 21:00 | buy | 259 | 0.01 | 1.41389 | 1.41299 | 1.41449 | ||
518 | 2009.08.18 21:10 | close | 259 | 0.01 | 1.41404 | 1.41299 | 1.41449 | 0.15 | 9969.48 |
519 | 2009.08.18 22:00 | buy | 260 | 0.01 | 1.41284 | 1.41194 | 1.41344 | ||
520 | 2009.08.18 22:02 | close | 260 | 0.01 | 1.41240 | 1.41194 | 1.41344 | -0.44 | 9969.04 |
521 | 2009.08.18 23:00 | buy | 261 | 0.01 | 1.41361 | 1.41271 | 1.41421 | ||
522 | 2009.08.18 23:15 | close | 261 | 0.01 | 1.41293 | 1.41271 | 1.41421 | -0.68 | 9968.36 |
523 | 2009.08.19 00:00 | buy | 262 | 0.01 | 1.41325 | 1.41235 | 1.41385 | ||
524 | 2009.08.19 00:15 | close | 262 | 0.01 | 1.41268 | 1.41235 | 1.41385 | -0.57 | 9967.79 |
525 | 2009.08.19 01:00 | buy | 263 | 0.01 | 1.41297 | 1.41207 | 1.41357 | ||
526 | 2009.08.19 01:10 | close | 263 | 0.01 | 1.41354 | 1.41207 | 1.41357 | 0.57 | 9968.36 |
527 | 2009.08.19 02:00 | buy | 264 | 0.01 | 1.41670 | 1.41580 | 1.41730 | ||
528 | 2009.08.19 02:10 | close | 264 | 0.01 | 1.41602 | 1.41580 | 1.41730 | -0.68 | 9967.68 |
529 | 2009.08.19 03:00 | buy | 265 | 0.01 | 1.41563 | 1.41473 | 1.41623 | ||
530 | 2009.08.19 03:07 | close | 265 | 0.01 | 1.41581 | 1.41473 | 1.41623 | 0.18 | 9967.86 |
531 | 2009.08.19 04:00 | sell | 266 | 0.01 | 1.41328 | 1.41418 | 1.41268 | ||
532 | 2009.08.19 04:10 | close | 266 | 0.01 | 1.41392 | 1.41418 | 1.41268 | -0.64 | 9967.22 |
533 | 2009.08.19 06:00 | sell | 267 | 0.01 | 1.41397 | 1.41487 | 1.41337 | ||
534 | 2009.08.19 06:02 | close | 267 | 0.01 | 1.41380 | 1.41487 | 1.41337 | 0.17 | 9967.39 |
535 | 2009.08.19 07:00 | buy | 268 | 0.01 | 1.41547 | 1.41457 | 1.41607 | ||
536 | 2009.08.19 07:05 | close | 268 | 0.01 | 1.41486 | 1.41457 | 1.41607 | -0.61 | 9966.78 |
537 | 2009.08.19 08:00 | sell | 269 | 0.01 | 1.41170 | 1.41260 | 1.41110 | ||
538 | 2009.08.19 08:05 | close | 269 | 0.01 | 1.41158 | 1.41260 | 1.41110 | 0.12 | 9966.90 |
539 | 2009.08.19 09:00 | sell | 270 | 0.01 | 1.41021 | 1.41111 | 1.40961 | ||
540 | 2009.08.19 09:07 | close | 270 | 0.01 | 1.41065 | 1.41111 | 1.40961 | -0.44 | 9966.46 |
541 | 2009.08.19 10:00 | sell | 271 | 0.01 | 1.40967 | 1.41057 | 1.40907 | ||
542 | 2009.08.19 10:02 | t/p | 271 | 0.01 | 1.40907 | 1.41057 | 1.40907 | 0.60 | 9967.06 |
543 | 2009.08.19 11:00 | sell | 272 | 0.01 | 1.40983 | 1.41073 | 1.40923 | ||
544 | 2009.08.19 11:15 | close | 272 | 0.01 | 1.41040 | 1.41073 | 1.40923 | -0.57 | 9966.49 |
545 | 2009.08.19 12:00 | sell | 273 | 0.01 | 1.41029 | 1.41119 | 1.40969 | ||
546 | 2009.08.19 12:02 | close | 273 | 0.01 | 1.41073 | 1.41119 | 1.40969 | -0.44 | 9966.05 |
547 | 2009.08.19 13:00 | sell | 274 | 0.01 | 1.41029 | 1.41119 | 1.40969 | ||
548 | 2009.08.19 13:03 | s/l | 274 | 0.01 | 1.41119 | 1.41119 | 1.40969 | -0.90 | 9965.15 |
549 | 2009.08.19 14:00 | buy | 275 | 0.01 | 1.41269 | 1.41179 | 1.41329 | ||
550 | 2009.08.19 14:02 | close | 275 | 0.01 | 1.41284 | 1.41179 | 1.41329 | 0.15 | 9965.30 |
551 | 2009.08.19 16:00 | buy | 276 | 0.01 | 1.41496 | 1.41406 | 1.41556 | ||
552 | 2009.08.19 16:05 | t/p | 276 | 0.01 | 1.41556 | 1.41406 | 1.41556 | 0.60 | 9965.90 |
553 | 2009.08.19 17:00 | buy | 277 | 0.01 | 1.42169 | 1.42079 | 1.42229 | ||
554 | 2009.08.19 17:02 | close | 277 | 0.01 | 1.42110 | 1.42079 | 1.42229 | -0.59 | 9965.31 |
555 | 2009.08.19 18:00 | buy | 278 | 0.01 | 1.42629 | 1.42539 | 1.42689 | ||
556 | 2009.08.19 18:02 | close | 278 | 0.01 | 1.42640 | 1.42539 | 1.42689 | 0.11 | 9965.42 |
557 | 2009.08.19 19:00 | buy | 279 | 0.01 | 1.42541 | 1.42451 | 1.42601 | ||
558 | 2009.08.19 19:02 | t/p | 279 | 0.01 | 1.42601 | 1.42451 | 1.42601 | 0.60 | 9966.02 |
559 | 2009.08.19 20:00 | buy | 280 | 0.01 | 1.42564 | 1.42474 | 1.42624 | ||
560 | 2009.08.19 20:10 | close | 280 | 0.01 | 1.42523 | 1.42474 | 1.42624 | -0.41 | 9965.61 |
561 | 2009.08.19 21:00 | buy | 281 | 0.01 | 1.42413 | 1.42323 | 1.42473 | ||
562 | 2009.08.19 21:10 | close | 281 | 0.01 | 1.42362 | 1.42323 | 1.42473 | -0.51 | 9965.10 |
563 | 2009.08.19 22:00 | buy | 282 | 0.01 | 1.42345 | 1.42255 | 1.42405 | ||
564 | 2009.08.19 22:10 | close | 282 | 0.01 | 1.42304 | 1.42255 | 1.42405 | -0.41 | 9964.69 |
565 | 2009.08.19 23:00 | sell | 283 | 0.01 | 1.42227 | 1.42317 | 1.42167 | ||
566 | 2009.08.19 23:10 | close | 283 | 0.01 | 1.42291 | 1.42317 | 1.42167 | -0.64 | 9964.05 |
567 | 2009.08.20 00:00 | sell | 284 | 0.01 | 1.42339 | 1.42429 | 1.42279 | ||
568 | 2009.08.20 00:15 | close | 284 | 0.01 | 1.42328 | 1.42429 | 1.42279 | 0.11 | 9964.16 |
569 | 2009.08.20 01:00 | sell | 285 | 0.01 | 1.42232 | 1.42322 | 1.42172 | ||
570 | 2009.08.20 01:10 | close | 285 | 0.01 | 1.42285 | 1.42322 | 1.42172 | -0.53 | 9963.63 |
571 | 2009.08.20 02:00 | sell | 286 | 0.01 | 1.42487 | 1.42577 | 1.42427 | ||
572 | 2009.08.20 02:07 | close | 286 | 0.01 | 1.42551 | 1.42577 | 1.42427 | -0.64 | 9962.99 |
573 | 2009.08.20 03:00 | sell | 287 | 0.01 | 1.42211 | 1.42301 | 1.42151 | ||
574 | 2009.08.20 03:10 | close | 287 | 0.01 | 1.42177 | 1.42301 | 1.42151 | 0.34 | 9963.33 |
575 | 2009.08.20 04:00 | sell | 288 | 0.01 | 1.42307 | 1.42397 | 1.42247 | ||
576 | 2009.08.20 04:07 | close | 288 | 0.01 | 1.42348 | 1.42397 | 1.42247 | -0.41 | 9962.92 |
577 | 2009.08.20 05:00 | sell | 289 | 0.01 | 1.42096 | 1.42186 | 1.42036 | ||
578 | 2009.08.20 05:03 | close | 289 | 0.01 | 1.42185 | 1.42186 | 1.42036 | -0.89 | 9962.03 |
579 | 2009.08.20 08:00 | buy | 290 | 0.01 | 1.42348 | 1.42258 | 1.42408 | ||
580 | 2009.08.20 08:05 | close | 290 | 0.01 | 1.42360 | 1.42258 | 1.42408 | 0.12 | 9962.15 |
581 | 2009.08.20 09:00 | sell | 291 | 0.01 | 1.42137 | 1.42227 | 1.42077 | ||
582 | 2009.08.20 09:10 | close | 291 | 0.01 | 1.42218 | 1.42227 | 1.42077 | -0.81 | 9961.34 |
583 | 2009.08.20 10:00 | sell | 292 | 0.01 | 1.42202 | 1.42292 | 1.42142 | ||
584 | 2009.08.20 10:03 | s/l | 292 | 0.01 | 1.42292 | 1.42292 | 1.42142 | -0.90 | 9960.44 |
585 | 2009.08.20 11:00 | buy | 293 | 0.01 | 1.42350 | 1.42260 | 1.42410 | ||
586 | 2009.08.20 11:10 | close | 293 | 0.01 | 1.42307 | 1.42260 | 1.42410 | -0.43 | 9960.01 |
587 | 2009.08.20 12:00 | buy | 294 | 0.01 | 1.42323 | 1.42233 | 1.42383 | ||
588 | 2009.08.20 12:02 | close | 294 | 0.01 | 1.42369 | 1.42233 | 1.42383 | 0.46 | 9960.47 |
589 | 2009.08.20 13:00 | buy | 295 | 0.01 | 1.42252 | 1.42162 | 1.42312 | ||
590 | 2009.08.20 13:10 | close | 295 | 0.01 | 1.42196 | 1.42162 | 1.42312 | -0.56 | 9959.91 |
591 | 2009.08.20 14:00 | buy | 296 | 0.01 | 1.42374 | 1.42284 | 1.42434 | ||
592 | 2009.08.20 14:02 | close | 296 | 0.01 | 1.42425 | 1.42284 | 1.42434 | 0.51 | 9960.42 |
593 | 2009.08.20 15:00 | buy | 297 | 0.01 | 1.42284 | 1.42194 | 1.42344 | ||
594 | 2009.08.20 15:03 | s/l | 297 | 0.01 | 1.42194 | 1.42194 | 1.42344 | -0.90 | 9959.52 |
595 | 2009.08.20 16:00 | sell | 298 | 0.01 | 1.42303 | 1.42393 | 1.42243 | ||
596 | 2009.08.20 16:02 | close | 298 | 0.01 | 1.42366 | 1.42393 | 1.42243 | -0.63 | 9958.89 |
597 | 2009.08.20 17:00 | buy | 299 | 0.01 | 1.42362 | 1.42272 | 1.42422 | ||
598 | 2009.08.20 17:07 | close | 299 | 0.01 | 1.42306 | 1.42272 | 1.42422 | -0.56 | 9958.33 |
599 | 2009.08.20 19:00 | buy | 300 | 0.01 | 1.42363 | 1.42273 | 1.42423 | ||
600 | 2009.08.20 19:02 | close | 300 | 0.01 | 1.42319 | 1.42273 | 1.42423 | -0.44 | 9957.89 |
601 | 2009.08.20 20:00 | buy | 301 | 0.01 | 1.42502 | 1.42412 | 1.42562 | ||
602 | 2009.08.20 20:02 | t/p | 301 | 0.01 | 1.42562 | 1.42412 | 1.42562 | 0.60 | 9958.49 |
603 | 2009.08.20 21:00 | buy | 302 | 0.01 | 1.42548 | 1.42458 | 1.42608 | ||
604 | 2009.08.20 21:07 | close | 302 | 0.01 | 1.42500 | 1.42458 | 1.42608 | -0.48 | 9958.01 |
605 | 2009.08.20 22:00 | buy | 303 | 0.01 | 1.42578 | 1.42488 | 1.42638 | ||
606 | 2009.08.20 22:02 | close | 303 | 0.01 | 1.42592 | 1.42488 | 1.42638 | 0.14 | 9958.15 |
607 | 2009.08.20 23:00 | buy | 304 | 0.01 | 1.42538 | 1.42448 | 1.42598 | ||
608 | 2009.08.20 23:02 | close | 304 | 0.01 | 1.42549 | 1.42448 | 1.42598 | 0.11 | 9958.26 |
609 | 2009.08.21 00:00 | sell | 305 | 0.01 | 1.42446 | 1.42536 | 1.42386 | ||
610 | 2009.08.21 00:10 | close | 305 | 0.01 | 1.42489 | 1.42536 | 1.42386 | -0.43 | 9957.83 |
611 | 2009.08.21 01:00 | buy | 306 | 0.01 | 1.42540 | 1.42450 | 1.42600 | ||
612 | 2009.08.21 01:10 | close | 306 | 0.01 | 1.42563 | 1.42450 | 1.42600 | 0.23 | 9958.06 |
613 | 2009.08.21 03:00 | sell | 307 | 0.01 | 1.42418 | 1.42508 | 1.42358 | ||
614 | 2009.08.21 03:10 | close | 307 | 0.01 | 1.42476 | 1.42508 | 1.42358 | -0.58 | 9957.48 |
615 | 2009.08.21 04:00 | sell | 308 | 0.01 | 1.42424 | 1.42514 | 1.42364 | ||
616 | 2009.08.21 04:10 | close | 308 | 0.01 | 1.42481 | 1.42514 | 1.42364 | -0.57 | 9956.91 |
617 | 2009.08.21 05:00 | buy | 309 | 0.01 | 1.42584 | 1.42494 | 1.42644 | ||
618 | 2009.08.21 05:06 | close | 309 | 0.01 | 1.42540 | 1.42494 | 1.42644 | -0.44 | 9956.47 |
619 | 2009.08.21 06:00 | sell | 310 | 0.01 | 1.42239 | 1.42329 | 1.42179 | ||
620 | 2009.08.21 06:02 | s/l | 310 | 0.01 | 1.42329 | 1.42329 | 1.42179 | -0.90 | 9955.57 |
621 | 2009.08.21 07:00 | sell | 311 | 0.01 | 1.42134 | 1.42224 | 1.42074 | ||
622 | 2009.08.21 07:02 | close | 311 | 0.01 | 1.42107 | 1.42224 | 1.42074 | 0.27 | 9955.84 |
623 | 2009.08.21 08:00 | sell | 312 | 0.01 | 1.42310 | 1.42400 | 1.42250 | ||
624 | 2009.08.21 08:02 | close | 312 | 0.01 | 1.42355 | 1.42400 | 1.42250 | -0.45 | 9955.39 |
625 | 2009.08.21 09:00 | buy | 313 | 0.01 | 1.42438 | 1.42348 | 1.42498 | ||
626 | 2009.08.21 09:06 | close | 313 | 0.01 | 1.42456 | 1.42348 | 1.42498 | 0.18 | 9955.57 |
627 | 2009.08.21 10:00 | buy | 314 | 0.01 | 1.42961 | 1.42871 | 1.43021 | ||
628 | 2009.08.21 10:07 | close | 314 | 0.01 | 1.42972 | 1.42871 | 1.43021 | 0.11 | 9955.68 |
629 | 2009.08.21 11:00 | buy | 315 | 0.01 | 1.42976 | 1.42886 | 1.43036 | ||
630 | 2009.08.21 11:07 | close | 315 | 0.01 | 1.42927 | 1.42886 | 1.43036 | -0.49 | 9955.19 |
631 | 2009.08.21 12:00 | buy | 316 | 0.01 | 1.43089 | 1.42999 | 1.43149 | ||
632 | 2009.08.21 12:05 | close | 316 | 0.01 | 1.43118 | 1.42999 | 1.43149 | 0.29 | 9955.48 |
633 | 2009.08.21 13:00 | buy | 317 | 0.01 | 1.43272 | 1.43182 | 1.43332 | ||
634 | 2009.08.21 13:02 | close | 317 | 0.01 | 1.43191 | 1.43182 | 1.43332 | -0.81 | 9954.67 |
635 | 2009.08.21 14:00 | buy | 318 | 0.01 | 1.43362 | 1.43272 | 1.43422 | ||
636 | 2009.08.21 14:03 | s/l | 318 | 0.01 | 1.43272 | 1.43272 | 1.43422 | -0.90 | 9953.77 |
637 | 2009.08.21 15:00 | buy | 319 | 0.01 | 1.43291 | 1.43201 | 1.43351 | ||
638 | 2009.08.21 15:07 | close | 319 | 0.01 | 1.43248 | 1.43201 | 1.43351 | -0.43 | 9953.34 |
639 | 2009.08.21 16:00 | buy | 320 | 0.01 | 1.43314 | 1.43224 | 1.43374 | ||
640 | 2009.08.21 16:02 | t/p | 320 | 0.01 | 1.43374 | 1.43224 | 1.43374 | 0.60 | 9953.94 |
641 | 2009.08.21 17:00 | sell | 321 | 0.01 | 1.43002 | 1.43092 | 1.42942 | ||
642 | 2009.08.21 17:05 | close | 321 | 0.01 | 1.42974 | 1.43092 | 1.42942 | 0.28 | 9954.22 |
643 | 2009.08.21 18:00 | sell | 322 | 0.01 | 1.43038 | 1.43128 | 1.42978 | ||
644 | 2009.08.21 18:05 | close | 322 | 0.01 | 1.43100 | 1.43128 | 1.42978 | -0.62 | 9953.60 |
645 | 2009.08.21 19:00 | sell | 323 | 0.01 | 1.43194 | 1.43284 | 1.43134 | ||
646 | 2009.08.21 19:02 | close | 323 | 0.01 | 1.43239 | 1.43284 | 1.43134 | -0.45 | 9953.15 |
647 | 2009.08.21 20:00 | sell | 324 | 0.01 | 1.43262 | 1.43352 | 1.43202 | ||
648 | 2009.08.21 20:15 | close | 324 | 0.01 | 1.43324 | 1.43352 | 1.43202 | -0.62 | 9952.53 |
649 | 2009.08.21 21:00 | buy | 325 | 0.01 | 1.43369 | 1.43279 | 1.43429 | ||
650 | 2009.08.21 21:10 | close | 325 | 0.01 | 1.43403 | 1.43279 | 1.43429 | 0.34 | 9952.87 |
651 | 2009.08.21 22:00 | buy | 326 | 0.01 | 1.43365 | 1.43275 | 1.43425 | ||
652 | 2009.08.21 22:03 | t/p | 326 | 0.01 | 1.43425 | 1.43275 | 1.43425 | 0.60 | 9953.47 |
653 | 2009.08.24 00:00 | buy | 327 | 0.01 | 1.43454 | 1.43364 | 1.43514 | ||
654 | 2009.08.24 00:03 | close | 327 | 0.01 | 1.43412 | 1.43364 | 1.43514 | -0.42 | 9953.05 |
655 | 2009.08.24 01:00 | buy | 328 | 0.01 | 1.43387 | 1.43297 | 1.43447 | ||
656 | 2009.08.24 01:02 | close | 328 | 0.01 | 1.43418 | 1.43297 | 1.43447 | 0.31 | 9953.36 |
657 | 2009.08.24 02:00 | buy | 329 | 0.01 | 1.43397 | 1.43307 | 1.43457 | ||
658 | 2009.08.24 02:02 | close | 329 | 0.01 | 1.43346 | 1.43307 | 1.43457 | -0.51 | 9952.85 |
659 | 2009.08.24 03:00 | buy | 330 | 0.01 | 1.43466 | 1.43376 | 1.43526 | ||
660 | 2009.08.24 03:10 | close | 330 | 0.01 | 1.43479 | 1.43376 | 1.43526 | 0.13 | 9952.98 |
661 | 2009.08.24 04:00 | buy | 331 | 0.01 | 1.43449 | 1.43359 | 1.43509 | ||
662 | 2009.08.24 04:02 | close | 331 | 0.01 | 1.43469 | 1.43359 | 1.43509 | 0.20 | 9953.18 |
663 | 2009.08.24 05:00 | sell | 332 | 0.01 | 1.43362 | 1.43452 | 1.43302 | ||
664 | 2009.08.24 05:02 | close | 332 | 0.01 | 1.43324 | 1.43452 | 1.43302 | 0.38 | 9953.56 |
665 | 2009.08.24 06:00 | sell | 333 | 0.01 | 1.43350 | 1.43440 | 1.43290 | ||
666 | 2009.08.24 06:03 | close | 333 | 0.01 | 1.43305 | 1.43440 | 1.43290 | 0.45 | 9954.01 |
667 | 2009.08.24 07:00 | sell | 334 | 0.01 | 1.43338 | 1.43428 | 1.43278 | ||
668 | 2009.08.24 07:10 | close | 334 | 0.01 | 1.43389 | 1.43428 | 1.43278 | -0.51 | 9953.50 |
669 | 2009.08.24 08:00 | sell | 335 | 0.01 | 1.43301 | 1.43391 | 1.43241 | ||
670 | 2009.08.24 08:05 | close | 335 | 0.01 | 1.43285 | 1.43391 | 1.43241 | 0.16 | 9953.66 |
671 | 2009.08.24 09:00 | sell | 336 | 0.01 | 1.42949 | 1.43039 | 1.42889 | ||
672 | 2009.08.24 09:02 | close | 336 | 0.01 | 1.42993 | 1.43039 | 1.42889 | -0.44 | 9953.22 |
673 | 2009.08.24 10:00 | sell | 337 | 0.01 | 1.42977 | 1.43067 | 1.42917 | ||
674 | 2009.08.24 10:02 | close | 337 | 0.01 | 1.43026 | 1.43067 | 1.42917 | -0.49 | 9952.73 |
675 | 2009.08.24 11:00 | sell | 338 | 0.01 | 1.42983 | 1.43073 | 1.42923 | ||
676 | 2009.08.24 11:02 | close | 338 | 0.01 | 1.43059 | 1.43073 | 1.42923 | -0.76 | 9951.97 |
677 | 2009.08.24 12:00 | sell | 339 | 0.01 | 1.43008 | 1.43098 | 1.42948 | ||
678 | 2009.08.24 12:02 | close | 339 | 0.01 | 1.42982 | 1.43098 | 1.42948 | 0.26 | 9952.23 |
679 | 2009.08.24 13:00 | sell | 340 | 0.01 | 1.43075 | 1.43165 | 1.43015 | ||
680 | 2009.08.24 13:05 | close | 340 | 0.01 | 1.43123 | 1.43165 | 1.43015 | -0.48 | 9951.75 |
681 | 2009.08.24 14:00 | buy | 341 | 0.01 | 1.43282 | 1.43192 | 1.43342 | ||
682 | 2009.08.24 14:02 | close | 341 | 0.01 | 1.43306 | 1.43192 | 1.43342 | 0.24 | 9951.99 |
683 | 2009.08.24 15:00 | buy | 342 | 0.01 | 1.43303 | 1.43213 | 1.43363 | ||
684 | 2009.08.24 15:02 | t/p | 342 | 0.01 | 1.43363 | 1.43213 | 1.43363 | 0.60 | 9952.59 |
685 | 2009.08.24 16:00 | buy | 343 | 0.01 | 1.43348 | 1.43258 | 1.43408 | ||
686 | 2009.08.24 16:02 | close | 343 | 0.01 | 1.43364 | 1.43258 | 1.43408 | 0.16 | 9952.75 |
687 | 2009.08.24 17:00 | buy | 344 | 0.01 | 1.43199 | 1.43109 | 1.43259 | ||
688 | 2009.08.24 17:02 | t/p | 344 | 0.01 | 1.43259 | 1.43109 | 1.43259 | 0.60 | 9953.35 |
689 | 2009.08.24 18:00 | buy | 345 | 0.01 | 1.43197 | 1.43107 | 1.43257 | ||
690 | 2009.08.24 18:02 | close | 345 | 0.01 | 1.43128 | 1.43107 | 1.43257 | -0.69 | 9952.66 |
691 | 2009.08.24 19:00 | buy | 346 | 0.01 | 1.43273 | 1.43183 | 1.43333 | ||
692 | 2009.08.24 19:05 | close | 346 | 0.01 | 1.43214 | 1.43183 | 1.43333 | -0.59 | 9952.07 |
693 | 2009.08.24 20:00 | sell | 347 | 0.01 | 1.42996 | 1.43086 | 1.42936 | ||
694 | 2009.08.24 20:10 | close | 347 | 0.01 | 1.42975 | 1.43086 | 1.42936 | 0.21 | 9952.28 |
695 | 2009.08.24 21:00 | sell | 348 | 0.01 | 1.42879 | 1.42969 | 1.42819 | ||
696 | 2009.08.24 21:02 | close | 348 | 0.01 | 1.42864 | 1.42969 | 1.42819 | 0.15 | 9952.43 |
697 | 2009.08.24 22:00 | sell | 349 | 0.01 | 1.42933 | 1.43023 | 1.42873 | ||
698 | 2009.08.24 22:15 | close | 349 | 0.01 | 1.42983 | 1.43023 | 1.42873 | -0.50 | 9951.93 |
699 | 2009.08.24 23:00 | sell | 350 | 0.01 | 1.43026 | 1.43116 | 1.42966 | ||
700 | 2009.08.24 23:02 | close | 350 | 0.01 | 1.42993 | 1.43116 | 1.42966 | 0.33 | 9952.26 |
701 | 2009.08.25 00:00 | sell | 351 | 0.01 | 1.42971 | 1.43061 | 1.42911 | ||
702 | 2009.08.25 00:02 | close | 351 | 0.01 | 1.42938 | 1.43061 | 1.42911 | 0.33 | 9952.59 |
703 | 2009.08.25 01:00 | sell | 352 | 0.01 | 1.42878 | 1.42968 | 1.42818 | ||
704 | 2009.08.25 01:10 | close | 352 | 0.01 | 1.42923 | 1.42968 | 1.42818 | -0.45 | 9952.14 |
705 | 2009.08.25 02:00 | sell | 353 | 0.01 | 1.42916 | 1.43006 | 1.42856 | ||
706 | 2009.08.25 02:07 | close | 353 | 0.01 | 1.42957 | 1.43006 | 1.42856 | -0.41 | 9951.73 |
707 | 2009.08.25 03:00 | sell | 354 | 0.01 | 1.42819 | 1.42909 | 1.42759 | ||
708 | 2009.08.25 03:02 | t/p | 354 | 0.01 | 1.42759 | 1.42909 | 1.42759 | 0.60 | 9952.33 |
709 | 2009.08.25 04:00 | sell | 355 | 0.01 | 1.42871 | 1.42961 | 1.42811 | ||
710 | 2009.08.25 04:02 | close | 355 | 0.01 | 1.42940 | 1.42961 | 1.42811 | -0.69 | 9951.64 |
711 | 2009.08.25 05:00 | buy | 356 | 0.01 | 1.42914 | 1.42824 | 1.42974 | ||
712 | 2009.08.25 05:10 | close | 356 | 0.01 | 1.42935 | 1.42824 | 1.42974 | 0.21 | 9951.85 |
713 | 2009.08.25 06:00 | buy | 357 | 0.01 | 1.43013 | 1.42923 | 1.43073 | ||
714 | 2009.08.25 06:02 | close | 357 | 0.01 | 1.42945 | 1.42923 | 1.43073 | -0.68 | 9951.17 |
715 | 2009.08.25 07:00 | buy | 358 | 0.01 | 1.43031 | 1.42941 | 1.43091 | ||
716 | 2009.08.25 07:10 | close | 358 | 0.01 | 1.42980 | 1.42941 | 1.43091 | -0.51 | 9950.66 |
717 | 2009.08.25 08:00 | sell | 359 | 0.01 | 1.42881 | 1.42971 | 1.42821 | ||
718 | 2009.08.25 08:02 | t/p | 359 | 0.01 | 1.42821 | 1.42971 | 1.42821 | 0.60 | 9951.26 |
719 | 2009.08.25 09:00 | sell | 360 | 0.01 | 1.42635 | 1.42725 | 1.42575 | ||
720 | 2009.08.25 09:02 | t/p | 360 | 0.01 | 1.42575 | 1.42725 | 1.42575 | 0.60 | 9951.86 |
721 | 2009.08.25 10:00 | sell | 361 | 0.01 | 1.42718 | 1.42808 | 1.42658 | ||
722 | 2009.08.25 10:03 | close | 361 | 0.01 | 1.42774 | 1.42808 | 1.42658 | -0.56 | 9951.30 |
723 | 2009.08.25 11:00 | sell | 362 | 0.01 | 1.42765 | 1.42855 | 1.42705 | ||
724 | 2009.08.25 11:05 | close | 362 | 0.01 | 1.42811 | 1.42855 | 1.42705 | -0.46 | 9950.84 |
725 | 2009.08.25 12:00 | buy | 363 | 0.01 | 1.42949 | 1.42859 | 1.43009 | ||
726 | 2009.08.25 12:02 | close | 363 | 0.01 | 1.42978 | 1.42859 | 1.43009 | 0.29 | 9951.13 |
727 | 2009.08.25 13:00 | buy | 364 | 0.01 | 1.42876 | 1.42786 | 1.42936 | ||
728 | 2009.08.25 13:02 | close | 364 | 0.01 | 1.42902 | 1.42786 | 1.42936 | 0.26 | 9951.39 |
729 | 2009.08.25 14:00 | buy | 365 | 0.01 | 1.43342 | 1.43252 | 1.43402 | ||
730 | 2009.08.25 14:10 | close | 365 | 0.01 | 1.43283 | 1.43252 | 1.43402 | -0.59 | 9950.80 |
731 | 2009.08.25 15:00 | buy | 366 | 0.01 | 1.43413 | 1.43323 | 1.43473 | ||
732 | 2009.08.25 15:02 | close | 366 | 0.01 | 1.43353 | 1.43323 | 1.43473 | -0.60 | 9950.20 |
733 | 2009.08.25 16:00 | buy | 367 | 0.01 | 1.43444 | 1.43354 | 1.43504 | ||
734 | 2009.08.25 16:02 | t/p | 367 | 0.01 | 1.43504 | 1.43354 | 1.43504 | 0.60 | 9950.80 |
735 | 2009.08.25 17:00 | buy | 368 | 0.01 | 1.43291 | 1.43201 | 1.43351 | ||
736 | 2009.08.25 17:10 | close | 368 | 0.01 | 1.43340 | 1.43201 | 1.43351 | 0.49 | 9951.29 |
737 | 2009.08.25 18:00 | buy | 369 | 0.01 | 1.43301 | 1.43211 | 1.43361 | ||
738 | 2009.08.25 18:02 | s/l | 369 | 0.01 | 1.43211 | 1.43211 | 1.43361 | -0.90 | 9950.39 |
739 | 2009.08.25 19:00 | buy | 370 | 0.01 | 1.43212 | 1.43122 | 1.43272 | ||
740 | 2009.08.25 19:02 | t/p | 370 | 0.01 | 1.43272 | 1.43122 | 1.43272 | 0.60 | 9950.99 |
741 | 2009.08.25 20:00 | sell | 371 | 0.01 | 1.43066 | 1.43156 | 1.43006 | ||
742 | 2009.08.25 20:02 | close | 371 | 0.01 | 1.43034 | 1.43156 | 1.43006 | 0.32 | 9951.31 |
743 | 2009.08.25 21:00 | sell | 372 | 0.01 | 1.43085 | 1.43175 | 1.43025 | ||
744 | 2009.08.25 21:07 | close | 372 | 0.01 | 1.43074 | 1.43175 | 1.43025 | 0.11 | 9951.42 |
745 | 2009.08.25 22:00 | sell | 373 | 0.01 | 1.43123 | 1.43213 | 1.43063 | ||
746 | 2009.08.25 22:10 | close | 373 | 0.01 | 1.43102 | 1.43213 | 1.43063 | 0.21 | 9951.63 |
747 | 2009.08.25 23:00 | sell | 374 | 0.01 | 1.42960 | 1.43050 | 1.42900 | ||
748 | 2009.08.25 23:02 | close | 374 | 0.01 | 1.42938 | 1.43050 | 1.42900 | 0.22 | 9951.85 |
749 | 2009.08.26 00:00 | sell | 375 | 0.01 | 1.42978 | 1.43068 | 1.42918 | ||
750 | 2009.08.26 00:15 | close | 375 | 0.01 | 1.42958 | 1.43068 | 1.42918 | 0.20 | 9952.05 |
751 | 2009.08.26 01:00 | sell | 376 | 0.01 | 1.43009 | 1.43099 | 1.42949 | ||
752 | 2009.08.26 01:05 | close | 376 | 0.01 | 1.42997 | 1.43099 | 1.42949 | 0.12 | 9952.17 |
753 | 2009.08.26 02:00 | sell | 377 | 0.01 | 1.42824 | 1.42914 | 1.42764 | ||
754 | 2009.08.26 02:07 | close | 377 | 0.01 | 1.42808 | 1.42914 | 1.42764 | 0.16 | 9952.33 |
755 | 2009.08.26 05:00 | buy | 378 | 0.01 | 1.43047 | 1.42957 | 1.43107 | ||
756 | 2009.08.26 05:15 | close | 378 | 0.01 | 1.43000 | 1.42957 | 1.43107 | -0.47 | 9951.86 |
757 | 2009.08.26 06:00 | buy | 379 | 0.01 | 1.43018 | 1.42928 | 1.43078 | ||
758 | 2009.08.26 06:07 | close | 379 | 0.01 | 1.43031 | 1.42928 | 1.43078 | 0.13 | 9951.99 |
759 | 2009.08.26 08:00 | buy | 380 | 0.01 | 1.43167 | 1.43077 | 1.43227 | ||
760 | 2009.08.26 08:02 | close | 380 | 0.01 | 1.43191 | 1.43077 | 1.43227 | 0.24 | 9952.23 |
761 | 2009.08.26 09:00 | buy | 381 | 0.01 | 1.43106 | 1.43016 | 1.43166 | ||
762 | 2009.08.26 09:02 | close | 381 | 0.01 | 1.43037 | 1.43016 | 1.43166 | -0.69 | 9951.54 |
763 | 2009.08.26 10:00 | buy | 382 | 0.01 | 1.43375 | 1.43285 | 1.43435 | ||
764 | 2009.08.26 10:02 | t/p | 382 | 0.01 | 1.43435 | 1.43285 | 1.43435 | 0.60 | 9952.14 |
765 | 2009.08.26 11:00 | buy | 383 | 0.01 | 1.43196 | 1.43106 | 1.43256 | ||
766 | 2009.08.26 11:02 | close | 383 | 0.01 | 1.43246 | 1.43106 | 1.43256 | 0.50 | 9952.64 |
767 | 2009.08.26 12:00 | buy | 384 | 0.01 | 1.43199 | 1.43109 | 1.43259 | ||
768 | 2009.08.26 12:07 | close | 384 | 0.01 | 1.43227 | 1.43109 | 1.43259 | 0.28 | 9952.92 |
769 | 2009.08.26 13:00 | sell | 385 | 0.01 | 1.42968 | 1.43058 | 1.42908 | ||
770 | 2009.08.26 13:02 | close | 385 | 0.01 | 1.43010 | 1.43058 | 1.42908 | -0.42 | 9952.50 |
771 | 2009.08.26 14:00 | sell | 386 | 0.01 | 1.42778 | 1.42868 | 1.42718 | ||
772 | 2009.08.26 14:02 | close | 386 | 0.01 | 1.42824 | 1.42868 | 1.42718 | -0.46 | 9952.04 |
773 | 2009.08.26 15:00 | sell | 387 | 0.01 | 1.42778 | 1.42868 | 1.42718 | ||
774 | 2009.08.26 15:02 | close | 387 | 0.01 | 1.42832 | 1.42868 | 1.42718 | -0.54 | 9951.50 |
775 | 2009.08.26 16:00 | sell | 388 | 0.01 | 1.42146 | 1.42236 | 1.42086 | ||
776 | 2009.08.26 16:03 | s/l | 388 | 0.01 | 1.42236 | 1.42236 | 1.42086 | -0.90 | 9950.60 |
777 | 2009.08.26 17:00 | sell | 389 | 0.01 | 1.42307 | 1.42397 | 1.42247 | ||
778 | 2009.08.26 17:07 | close | 389 | 0.01 | 1.42360 | 1.42397 | 1.42247 | -0.53 | 9950.07 |
779 | 2009.08.26 18:00 | sell | 390 | 0.01 | 1.42286 | 1.42376 | 1.42226 | ||
780 | 2009.08.26 18:02 | t/p | 390 | 0.01 | 1.42226 | 1.42376 | 1.42226 | 0.60 | 9950.67 |
781 | 2009.08.26 19:00 | sell | 391 | 0.01 | 1.42386 | 1.42476 | 1.42326 | ||
782 | 2009.08.26 19:10 | close | 391 | 0.01 | 1.42357 | 1.42476 | 1.42326 | 0.29 | 9950.96 |
783 | 2009.08.26 20:00 | sell | 392 | 0.01 | 1.42360 | 1.42450 | 1.42300 | ||
784 | 2009.08.26 20:02 | close | 392 | 0.01 | 1.42346 | 1.42450 | 1.42300 | 0.14 | 9951.10 |
785 | 2009.08.26 21:00 | buy | 393 | 0.01 | 1.42400 | 1.42310 | 1.42460 | ||
786 | 2009.08.26 21:10 | close | 393 | 0.01 | 1.42419 | 1.42310 | 1.42460 | 0.19 | 9951.29 |
787 | 2009.08.26 22:00 | buy | 394 | 0.01 | 1.42550 | 1.42460 | 1.42610 | ||
788 | 2009.08.26 22:10 | close | 394 | 0.01 | 1.42500 | 1.42460 | 1.42610 | -0.50 | 9950.79 |
789 | 2009.08.26 23:00 | buy | 395 | 0.01 | 1.42557 | 1.42467 | 1.42617 | ||
790 | 2009.08.26 23:15 | close | 395 | 0.01 | 1.42499 | 1.42467 | 1.42617 | -0.58 | 9950.21 |
791 | 2009.08.27 00:00 | buy | 396 | 0.01 | 1.42423 | 1.42333 | 1.42483 | ||
792 | 2009.08.27 00:10 | close | 396 | 0.01 | 1.42438 | 1.42333 | 1.42483 | 0.15 | 9950.36 |
793 | 2009.08.27 01:00 | buy | 397 | 0.01 | 1.42467 | 1.42377 | 1.42527 | ||
794 | 2009.08.27 01:15 | close | 397 | 0.01 | 1.42496 | 1.42377 | 1.42527 | 0.29 | 9950.65 |
795 | 2009.08.27 02:00 | buy | 398 | 0.01 | 1.42375 | 1.42285 | 1.42435 | ||
796 | 2009.08.27 02:10 | close | 398 | 0.01 | 1.42403 | 1.42285 | 1.42435 | 0.28 | 9950.93 |
797 | 2009.08.27 03:00 | sell | 399 | 0.01 | 1.42264 | 1.42354 | 1.42204 | ||
798 | 2009.08.27 03:02 | close | 399 | 0.01 | 1.42214 | 1.42354 | 1.42204 | 0.50 | 9951.43 |
799 | 2009.08.27 04:00 | sell | 400 | 0.01 | 1.42366 | 1.42456 | 1.42306 | ||
800 | 2009.08.27 04:10 | close | 400 | 0.01 | 1.42420 | 1.42456 | 1.42306 | -0.54 | 9950.89 |
801 | 2009.08.27 05:00 | buy | 401 | 0.01 | 1.42522 | 1.42432 | 1.42582 | ||
802 | 2009.08.27 05:15 | close | 401 | 0.01 | 1.42482 | 1.42432 | 1.42582 | -0.40 | 9950.49 |
803 | 2009.08.27 07:00 | buy | 402 | 0.01 | 1.42507 | 1.42417 | 1.42567 | ||
804 | 2009.08.27 07:15 | close | 402 | 0.01 | 1.42442 | 1.42417 | 1.42567 | -0.65 | 9949.84 |
805 | 2009.08.27 09:00 | buy | 403 | 0.01 | 1.42579 | 1.42489 | 1.42639 | ||
806 | 2009.08.27 09:03 | t/p | 403 | 0.01 | 1.42639 | 1.42489 | 1.42639 | 0.60 | 9950.44 |
807 | 2009.08.27 10:00 | buy | 404 | 0.01 | 1.42427 | 1.42337 | 1.42487 | ||
808 | 2009.08.27 10:02 | close | 404 | 0.01 | 1.42367 | 1.42337 | 1.42487 | -0.60 | 9949.84 |
809 | 2009.08.27 12:00 | buy | 405 | 0.01 | 1.42664 | 1.42574 | 1.42724 | ||
810 | 2009.08.27 12:02 | t/p | 405 | 0.01 | 1.42724 | 1.42574 | 1.42724 | 0.60 | 9950.44 |
811 | 2009.08.27 13:00 | buy | 406 | 0.01 | 1.42559 | 1.42469 | 1.42619 | ||
812 | 2009.08.27 13:10 | close | 406 | 0.01 | 1.42601 | 1.42469 | 1.42619 | 0.42 | 9950.86 |
813 | 2009.08.27 14:00 | buy | 407 | 0.01 | 1.42787 | 1.42697 | 1.42847 | ||
814 | 2009.08.27 14:02 | close | 407 | 0.01 | 1.42801 | 1.42697 | 1.42847 | 0.14 | 9951.00 |
815 | 2009.08.27 15:00 | sell | 408 | 0.01 | 1.42559 | 1.42649 | 1.42499 | ||
816 | 2009.08.27 15:02 | close | 408 | 0.01 | 1.42605 | 1.42649 | 1.42499 | -0.46 | 9950.54 |
817 | 2009.08.27 16:00 | sell | 409 | 0.01 | 1.42291 | 1.42381 | 1.42231 | ||
818 | 2009.08.27 16:02 | close | 409 | 0.01 | 1.42240 | 1.42381 | 1.42231 | 0.51 | 9951.05 |
819 | 2009.08.27 17:00 | sell | 410 | 0.01 | 1.42248 | 1.42338 | 1.42188 | ||
820 | 2009.08.27 17:03 | s/l | 410 | 0.01 | 1.42338 | 1.42338 | 1.42188 | -0.90 | 9950.15 |
821 | 2009.08.27 18:00 | buy | 411 | 0.01 | 1.42725 | 1.42635 | 1.42785 | ||
822 | 2009.08.27 18:02 | s/l | 411 | 0.01 | 1.42635 | 1.42635 | 1.42785 | -0.90 | 9949.25 |
823 | 2009.08.27 19:00 | buy | 412 | 0.01 | 1.42677 | 1.42587 | 1.42737 | ||
824 | 2009.08.27 19:15 | close | 412 | 0.01 | 1.42608 | 1.42587 | 1.42737 | -0.69 | 9948.56 |
825 | 2009.08.27 20:00 | buy | 413 | 0.01 | 1.42757 | 1.42667 | 1.42817 | ||
826 | 2009.08.27 20:02 | t/p | 413 | 0.01 | 1.42817 | 1.42667 | 1.42817 | 0.60 | 9949.16 |
827 | 2009.08.27 21:00 | buy | 414 | 0.01 | 1.43713 | 1.43623 | 1.43773 | ||
828 | 2009.08.27 21:02 | close | 414 | 0.01 | 1.43743 | 1.43623 | 1.43773 | 0.30 | 9949.46 |
829 | 2009.08.27 22:00 | buy | 415 | 0.01 | 1.43581 | 1.43491 | 1.43641 | ||
830 | 2009.08.27 22:02 | close | 415 | 0.01 | 1.43623 | 1.43491 | 1.43641 | 0.42 | 9949.88 |
831 | 2009.08.27 23:00 | buy | 416 | 0.01 | 1.43409 | 1.43319 | 1.43469 | ||
832 | 2009.08.27 23:03 | close | 416 | 0.01 | 1.43460 | 1.43319 | 1.43469 | 0.51 | 9950.39 |
833 | 2009.08.28 00:00 | buy | 417 | 0.01 | 1.43486 | 1.43396 | 1.43546 | ||
834 | 2009.08.28 00:10 | close | 417 | 0.01 | 1.43502 | 1.43396 | 1.43546 | 0.16 | 9950.55 |
835 | 2009.08.28 01:00 | buy | 418 | 0.01 | 1.43499 | 1.43409 | 1.43559 | ||
836 | 2009.08.28 01:10 | close | 418 | 0.01 | 1.43523 | 1.43409 | 1.43559 | 0.24 | 9950.79 |
837 | 2009.08.28 02:00 | buy | 419 | 0.01 | 1.43702 | 1.43612 | 1.43762 | ||
838 | 2009.08.28 02:02 | close | 419 | 0.01 | 1.43740 | 1.43612 | 1.43762 | 0.38 | 9951.17 |
839 | 2009.08.28 03:00 | buy | 420 | 0.01 | 1.43648 | 1.43558 | 1.43708 | ||
840 | 2009.08.28 03:10 | close | 420 | 0.01 | 1.43673 | 1.43558 | 1.43708 | 0.25 | 9951.42 |
841 | 2009.08.28 04:00 | sell | 421 | 0.01 | 1.43657 | 1.43747 | 1.43597 | ||
842 | 2009.08.28 04:15 | close | 421 | 0.01 | 1.43641 | 1.43747 | 1.43597 | 0.16 | 9951.58 |
843 | 2009.08.28 05:00 | sell | 422 | 0.01 | 1.43602 | 1.43692 | 1.43542 | ||
844 | 2009.08.28 05:02 | close | 422 | 0.01 | 1.43577 | 1.43692 | 1.43542 | 0.25 | 9951.83 |
845 | 2009.08.28 06:00 | sell | 423 | 0.01 | 1.43557 | 1.43647 | 1.43497 | ||
846 | 2009.08.28 06:02 | close | 423 | 0.01 | 1.43541 | 1.43647 | 1.43497 | 0.16 | 9951.99 |
847 | 2009.08.28 07:00 | sell | 424 | 0.01 | 1.43620 | 1.43710 | 1.43560 | ||
848 | 2009.08.28 07:10 | close | 424 | 0.01 | 1.43599 | 1.43710 | 1.43560 | 0.21 | 9952.20 |
849 | 2009.08.28 08:00 | buy | 425 | 0.01 | 1.43612 | 1.43522 | 1.43672 | ||
850 | 2009.08.28 08:10 | close | 425 | 0.01 | 1.43548 | 1.43522 | 1.43672 | -0.64 | 9951.56 |
851 | 2009.08.28 09:00 | sell | 426 | 0.01 | 1.43288 | 1.43378 | 1.43228 | ||
852 | 2009.08.28 09:10 | close | 426 | 0.01 | 1.43366 | 1.43378 | 1.43228 | -0.78 | 9950.78 |
853 | 2009.08.28 10:00 | sell | 427 | 0.01 | 1.43308 | 1.43398 | 1.43248 | ||
854 | 2009.08.28 10:05 | close | 427 | 0.01 | 1.43351 | 1.43398 | 1.43248 | -0.43 | 9950.35 |
855 | 2009.08.28 11:00 | sell | 428 | 0.01 | 1.43567 | 1.43657 | 1.43507 | ||
856 | 2009.08.28 11:07 | close | 428 | 0.01 | 1.43548 | 1.43657 | 1.43507 | 0.19 | 9950.54 |
857 | 2009.08.28 12:00 | sell | 429 | 0.01 | 1.43513 | 1.43603 | 1.43453 | ||
858 | 2009.08.28 12:02 | close | 429 | 0.01 | 1.43580 | 1.43603 | 1.43453 | -0.67 | 9949.87 |
859 | 2009.08.28 13:00 | buy | 430 | 0.01 | 1.43550 | 1.43460 | 1.43610 | ||
860 | 2009.08.28 13:07 | close | 430 | 0.01 | 1.43508 | 1.43460 | 1.43610 | -0.42 | 9949.45 |
861 | 2009.08.28 14:00 | buy | 431 | 0.01 | 1.43709 | 1.43619 | 1.43769 | ||
862 | 2009.08.28 14:03 | close | 431 | 0.01 | 1.43653 | 1.43619 | 1.43769 | -0.56 | 9948.89 |
863 | 2009.08.28 15:00 | buy | 432 | 0.01 | 1.43548 | 1.43458 | 1.43608 | ||
864 | 2009.08.28 15:02 | close | 432 | 0.01 | 1.43560 | 1.43458 | 1.43608 | 0.12 | 9949.01 |
865 | 2009.08.28 16:00 | buy | 433 | 0.01 | 1.43742 | 1.43652 | 1.43802 | ||
866 | 2009.08.28 16:05 | close | 433 | 0.01 | 1.43694 | 1.43652 | 1.43802 | -0.48 | 9948.53 |
867 | 2009.08.28 17:00 | buy | 434 | 0.01 | 1.43747 | 1.43657 | 1.43807 | ||
868 | 2009.08.28 17:02 | t/p | 434 | 0.01 | 1.43807 | 1.43657 | 1.43807 | 0.60 | 9949.13 |
869 | 2009.08.28 18:00 | buy | 435 | 0.01 | 1.43575 | 1.43485 | 1.43635 | ||
870 | 2009.08.28 18:02 | close | 435 | 0.01 | 1.43596 | 1.43485 | 1.43635 | 0.21 | 9949.34 |
871 | 2009.08.28 19:00 | sell | 436 | 0.01 | 1.43266 | 1.43356 | 1.43206 | ||
872 | 2009.08.28 19:10 | s/l | 436 | 0.01 | 1.43356 | 1.43356 | 1.43206 | -0.90 | 9948.44 |
873 | 2009.08.28 20:00 | sell | 437 | 0.01 | 1.43429 | 1.43519 | 1.43369 | ||
874 | 2009.08.28 20:03 | t/p | 437 | 0.01 | 1.43369 | 1.43519 | 1.43369 | 0.60 | 9949.04 |
875 | 2009.08.28 21:00 | sell | 438 | 0.01 | 1.42862 | 1.42952 | 1.42802 | ||
876 | 2009.08.28 21:10 | close | 438 | 0.01 | 1.42918 | 1.42952 | 1.42802 | -0.56 | 9948.48 |
877 | 2009.08.28 22:00 | sell | 439 | 0.01 | 1.43001 | 1.43091 | 1.42941 | ||
878 | 2009.08.28 22:20 | close | 439 | 0.01 | 1.43050 | 1.43091 | 1.42941 | -0.49 | 9947.99 |
879 | 2009.08.31 00:00 | sell | 440 | 0.01 | 1.43053 | 1.43143 | 1.42993 | ||
880 | 2009.08.31 00:07 | close | 440 | 0.01 | 1.43096 | 1.43143 | 1.42993 | -0.43 | 9947.56 |
881 | 2009.08.31 01:00 | sell | 441 | 0.01 | 1.42834 | 1.42924 | 1.42774 | ||
882 | 2009.08.31 01:10 | close | 441 | 0.01 | 1.42899 | 1.42924 | 1.42774 | -0.65 | 9946.91 |
883 | 2009.08.31 02:00 | sell | 442 | 0.01 | 1.43026 | 1.43116 | 1.42966 | ||
884 | 2009.08.31 02:07 | close | 442 | 0.01 | 1.43084 | 1.43116 | 1.42966 | -0.58 | 9946.33 |
885 | 2009.08.31 04:00 | buy | 443 | 0.01 | 1.43073 | 1.42983 | 1.43133 | ||
886 | 2009.08.31 04:02 | close | 443 | 0.01 | 1.43095 | 1.42983 | 1.43133 | 0.22 | 9946.55 |
887 | 2009.08.31 05:00 | buy | 444 | 0.01 | 1.42924 | 1.42834 | 1.42984 | ||
888 | 2009.08.31 05:02 | t/p | 444 | 0.01 | 1.42984 | 1.42834 | 1.42984 | 0.60 | 9947.15 |
889 | 2009.08.31 06:00 | buy | 445 | 0.01 | 1.42882 | 1.42792 | 1.42942 | ||
890 | 2009.08.31 06:20 | close | 445 | 0.01 | 1.42811 | 1.42792 | 1.42942 | -0.71 | 9946.44 |
891 | 2009.08.31 07:00 | sell | 446 | 0.01 | 1.42810 | 1.42900 | 1.42750 | ||
892 | 2009.08.31 07:02 | close | 446 | 0.01 | 1.42798 | 1.42900 | 1.42750 | 0.12 | 9946.56 |
893 | 2009.08.31 08:00 | buy | 447 | 0.01 | 1.42829 | 1.42739 | 1.42889 | ||
894 | 2009.08.31 08:05 | close | 447 | 0.01 | 1.42782 | 1.42739 | 1.42889 | -0.47 | 9946.09 |
895 | 2009.08.31 09:00 | sell | 448 | 0.01 | 1.42617 | 1.42707 | 1.42557 | ||
896 | 2009.08.31 09:10 | s/l | 448 | 0.01 | 1.42707 | 1.42707 | 1.42557 | -0.90 | 9945.19 |
897 | 2009.08.31 10:00 | sell | 449 | 0.01 | 1.42798 | 1.42888 | 1.42738 | ||
898 | 2009.08.31 10:02 | close | 449 | 0.01 | 1.42877 | 1.42888 | 1.42738 | -0.79 | 9944.40 |
899 | 2009.08.31 11:00 | buy | 450 | 0.01 | 1.42909 | 1.42819 | 1.42969 | ||
900 | 2009.08.31 11:02 | close | 450 | 0.01 | 1.42856 | 1.42819 | 1.42969 | -0.53 | 9943.87 |
901 | 2009.08.31 12:00 | sell | 451 | 0.01 | 1.42910 | 1.43000 | 1.42850 | ||
902 | 2009.08.31 12:02 | close | 451 | 0.01 | 1.42961 | 1.43000 | 1.42850 | -0.51 | 9943.36 |
903 | 2009.08.31 13:00 | sell | 452 | 0.01 | 1.42774 | 1.42864 | 1.42714 | ||
904 | 2009.08.31 13:02 | t/p | 452 | 0.01 | 1.42714 | 1.42864 | 1.42714 | 0.60 | 9943.96 |
905 | 2009.08.31 15:00 | buy | 453 | 0.01 | 1.42891 | 1.42801 | 1.42951 | ||
906 | 2009.08.31 15:10 | close | 453 | 0.01 | 1.42836 | 1.42801 | 1.42951 | -0.55 | 9943.41 |
907 | 2009.08.31 16:00 | buy | 454 | 0.01 | 1.42917 | 1.42827 | 1.42977 | ||
908 | 2009.08.31 16:06 | t/p | 454 | 0.01 | 1.42977 | 1.42827 | 1.42977 | 0.60 | 9944.01 |
909 | 2009.08.31 17:00 | buy | 455 | 0.01 | 1.43497 | 1.43407 | 1.43557 | ||
910 | 2009.08.31 17:03 | close | 455 | 0.01 | 1.43431 | 1.43407 | 1.43557 | -0.66 | 9943.35 |
911 | 2009.08.31 18:00 | buy | 456 | 0.01 | 1.43537 | 1.43447 | 1.43597 | ||
912 | 2009.08.31 18:02 | t/p | 456 | 0.01 | 1.43597 | 1.43447 | 1.43597 | 0.60 | 9943.95 |
913 | 2009.08.31 19:00 | buy | 457 | 0.01 | 1.43426 | 1.43336 | 1.43486 | ||
914 | 2009.08.31 19:10 | close | 457 | 0.01 | 1.43369 | 1.43336 | 1.43486 | -0.57 | 9943.38 |
915 | 2009.08.31 20:00 | buy | 458 | 0.01 | 1.43455 | 1.43365 | 1.43515 | ||
916 | 2009.08.31 20:07 | close | 458 | 0.01 | 1.43470 | 1.43365 | 1.43515 | 0.15 | 9943.53 |
917 | 2009.08.31 21:00 | buy | 459 | 0.01 | 1.43301 | 1.43211 | 1.43361 | ||
918 | 2009.08.31 21:10 | close | 459 | 0.01 | 1.43242 | 1.43211 | 1.43361 | -0.59 | 9942.94 |
919 | 2009.08.31 22:00 | buy | 460 | 0.01 | 1.43377 | 1.43287 | 1.43437 | ||
920 | 2009.08.31 22:02 | close | 460 | 0.01 | 1.43332 | 1.43287 | 1.43437 | -0.45 | 9942.49 |
921 | 2009.08.31 23:00 | buy | 461 | 0.01 | 1.43335 | 1.43245 | 1.43395 | ||
922 | 2009.08.31 23:03 | close | 461 | 0.01 | 1.43352 | 1.43245 | 1.43395 | 0.17 | 9942.66 |
923 | 2009.09.01 00:00 | sell | 462 | 0.01 | 1.43303 | 1.43393 | 1.43243 | ||
924 | 2009.09.01 00:10 | close | 462 | 0.01 | 1.43345 | 1.43393 | 1.43243 | -0.42 | 9942.24 |
925 | 2009.09.01 01:00 | sell | 463 | 0.01 | 1.43360 | 1.43450 | 1.43300 | ||
926 | 2009.09.01 01:15 | close | 463 | 0.01 | 1.43414 | 1.43450 | 1.43300 | -0.54 | 9941.70 |
927 | 2009.09.01 02:00 | sell | 464 | 0.01 | 1.43349 | 1.43439 | 1.43289 | ||
928 | 2009.09.01 02:02 | close | 464 | 0.01 | 1.43430 | 1.43439 | 1.43289 | -0.81 | 9940.89 |
929 | 2009.09.01 03:00 | sell | 465 | 0.01 | 1.43211 | 1.43301 | 1.43151 | ||
930 | 2009.09.01 03:10 | close | 465 | 0.01 | 1.43283 | 1.43301 | 1.43151 | -0.72 | 9940.17 |
931 | 2009.09.01 04:00 | buy | 466 | 0.01 | 1.43352 | 1.43262 | 1.43412 | ||
932 | 2009.09.01 04:20 | close | 466 | 0.01 | 1.43302 | 1.43262 | 1.43412 | -0.50 | 9939.67 |
933 | 2009.09.01 05:00 | buy | 467 | 0.01 | 1.43349 | 1.43259 | 1.43409 | ||
934 | 2009.09.01 05:10 | close | 467 | 0.01 | 1.43360 | 1.43259 | 1.43409 | 0.11 | 9939.78 |
935 | 2009.09.01 06:00 | buy | 468 | 0.01 | 1.43552 | 1.43462 | 1.43612 | ||
936 | 2009.09.01 06:07 | close | 468 | 0.01 | 1.43509 | 1.43462 | 1.43612 | -0.43 | 9939.35 |
937 | 2009.09.01 07:00 | buy | 469 | 0.01 | 1.43508 | 1.43418 | 1.43568 | ||
938 | 2009.09.01 07:10 | close | 469 | 0.01 | 1.43522 | 1.43418 | 1.43568 | 0.14 | 9939.49 |
939 | 2009.09.01 08:00 | buy | 470 | 0.01 | 1.43577 | 1.43487 | 1.43637 | ||
940 | 2009.09.01 08:03 | t/p | 470 | 0.01 | 1.43637 | 1.43487 | 1.43637 | 0.60 | 9940.09 |
941 | 2009.09.01 09:00 | buy | 471 | 0.01 | 1.43646 | 1.43556 | 1.43706 | ||
942 | 2009.09.01 09:02 | t/p | 471 | 0.01 | 1.43706 | 1.43556 | 1.43706 | 0.60 | 9940.69 |
943 | 2009.09.01 10:00 | buy | 472 | 0.01 | 1.43683 | 1.43593 | 1.43743 | ||
944 | 2009.09.01 10:05 | close | 472 | 0.01 | 1.43618 | 1.43593 | 1.43743 | -0.65 | 9940.04 |
945 | 2009.09.01 11:00 | sell | 473 | 0.01 | 1.43502 | 1.43592 | 1.43442 | ||
946 | 2009.09.01 11:05 | close | 473 | 0.01 | 1.43487 | 1.43592 | 1.43442 | 0.15 | 9940.19 |
947 | 2009.09.01 12:00 | sell | 474 | 0.01 | 1.43346 | 1.43436 | 1.43286 | ||
948 | 2009.09.01 12:05 | close | 474 | 0.01 | 1.43325 | 1.43436 | 1.43286 | 0.21 | 9940.40 |
949 | 2009.09.01 13:00 | sell | 475 | 0.01 | 1.42873 | 1.42963 | 1.42813 | ||
950 | 2009.09.01 13:10 | close | 475 | 0.01 | 1.42947 | 1.42963 | 1.42813 | -0.74 | 9939.66 |
951 | 2009.09.01 14:00 | sell | 476 | 0.01 | 1.43101 | 1.43191 | 1.43041 | ||
952 | 2009.09.01 14:02 | t/p | 476 | 0.01 | 1.43041 | 1.43191 | 1.43041 | 0.60 | 9940.26 |
953 | 2009.09.01 15:00 | sell | 477 | 0.01 | 1.43023 | 1.43113 | 1.42963 | ||
954 | 2009.09.01 15:02 | close | 477 | 0.01 | 1.43071 | 1.43113 | 1.42963 | -0.48 | 9939.78 |
955 | 2009.09.01 16:00 | sell | 478 | 0.01 | 1.43224 | 1.43314 | 1.43164 | ||
956 | 2009.09.01 16:02 | t/p | 478 | 0.01 | 1.43164 | 1.43314 | 1.43164 | 0.60 | 9940.38 |
957 | 2009.09.01 17:00 | sell | 479 | 0.01 | 1.43036 | 1.43126 | 1.42976 | ||
958 | 2009.09.01 17:05 | t/p | 479 | 0.01 | 1.42976 | 1.43126 | 1.42976 | 0.60 | 9940.98 |
959 | 2009.09.01 18:00 | sell | 480 | 0.01 | 1.42338 | 1.42428 | 1.42278 | ||
960 | 2009.09.01 18:10 | close | 480 | 0.01 | 1.42290 | 1.42428 | 1.42278 | 0.48 | 9941.46 |
961 | 2009.09.01 19:00 | sell | 481 | 0.01 | 1.42317 | 1.42407 | 1.42257 | ||
962 | 2009.09.01 19:05 | t/p | 481 | 0.01 | 1.42257 | 1.42407 | 1.42257 | 0.60 | 9942.06 |
963 | 2009.09.01 20:00 | sell | 482 | 0.01 | 1.42097 | 1.42187 | 1.42037 | ||
964 | 2009.09.01 20:07 | close | 482 | 0.01 | 1.42157 | 1.42187 | 1.42037 | -0.60 | 9941.46 |
965 | 2009.09.01 21:00 | sell | 483 | 0.01 | 1.42126 | 1.42216 | 1.42066 | ||
966 | 2009.09.01 21:15 | close | 483 | 0.01 | 1.42183 | 1.42216 | 1.42066 | -0.57 | 9940.89 |
967 | 2009.09.01 22:00 | sell | 484 | 0.01 | 1.42164 | 1.42254 | 1.42104 | ||
968 | 2009.09.01 22:02 | close | 484 | 0.01 | 1.42152 | 1.42254 | 1.42104 | 0.12 | 9941.01 |
969 | 2009.09.01 23:00 | sell | 485 | 0.01 | 1.42235 | 1.42325 | 1.42175 | ||
970 | 2009.09.01 23:03 | close | 485 | 0.01 | 1.42197 | 1.42325 | 1.42175 | 0.38 | 9941.39 |
971 | 2009.09.02 00:00 | sell | 486 | 0.01 | 1.42188 | 1.42278 | 1.42128 | ||
972 | 2009.09.02 00:20 | close | 486 | 0.01 | 1.42234 | 1.42278 | 1.42128 | -0.46 | 9940.93 |
973 | 2009.09.02 01:00 | sell | 487 | 0.01 | 1.42175 | 1.42265 | 1.42115 | ||
974 | 2009.09.02 01:02 | close | 487 | 0.01 | 1.42239 | 1.42265 | 1.42115 | -0.64 | 9940.29 |
975 | 2009.09.02 02:00 | sell | 488 | 0.01 | 1.42075 | 1.42165 | 1.42015 | ||
976 | 2009.09.02 02:02 | close | 488 | 0.01 | 1.42117 | 1.42165 | 1.42015 | -0.42 | 9939.87 |
977 | 2009.09.02 03:00 | buy | 489 | 0.01 | 1.41979 | 1.41889 | 1.42039 | ||
978 | 2009.09.02 03:15 | close | 489 | 0.01 | 1.42005 | 1.41889 | 1.42039 | 0.26 | 9940.13 |
979 | 2009.09.02 04:00 | buy | 490 | 0.01 | 1.42145 | 1.42055 | 1.42205 | ||
980 | 2009.09.02 04:02 | close | 490 | 0.01 | 1.42069 | 1.42055 | 1.42205 | -0.76 | 9939.37 |
981 | 2009.09.02 05:00 | buy | 491 | 0.01 | 1.42105 | 1.42015 | 1.42165 | ||
982 | 2009.09.02 05:02 | close | 491 | 0.01 | 1.42057 | 1.42015 | 1.42165 | -0.48 | 9938.89 |
983 | 2009.09.02 06:00 | buy | 492 | 0.01 | 1.42131 | 1.42041 | 1.42191 | ||
984 | 2009.09.02 06:10 | close | 492 | 0.01 | 1.42158 | 1.42041 | 1.42191 | 0.27 | 9939.16 |
985 | 2009.09.02 08:00 | buy | 493 | 0.01 | 1.42254 | 1.42164 | 1.42314 | ||
986 | 2009.09.02 08:02 | close | 493 | 0.01 | 1.42177 | 1.42164 | 1.42314 | -0.77 | 9938.39 |
987 | 2009.09.02 09:00 | buy | 494 | 0.01 | 1.42426 | 1.42336 | 1.42486 | ||
988 | 2009.09.02 09:07 | close | 494 | 0.01 | 1.42445 | 1.42336 | 1.42486 | 0.19 | 9938.58 |
989 | 2009.09.02 10:00 | buy | 495 | 0.01 | 1.42139 | 1.42049 | 1.42199 | ||
990 | 2009.09.02 10:10 | close | 495 | 0.01 | 1.42164 | 1.42049 | 1.42199 | 0.25 | 9938.83 |
991 | 2009.09.02 11:00 | buy | 496 | 0.01 | 1.42280 | 1.42190 | 1.42340 | ||
992 | 2009.09.02 11:07 | close | 496 | 0.01 | 1.42291 | 1.42190 | 1.42340 | 0.11 | 9938.94 |
993 | 2009.09.02 12:00 | buy | 497 | 0.01 | 1.42273 | 1.42183 | 1.42333 | ||
994 | 2009.09.02 12:02 | close | 497 | 0.01 | 1.42322 | 1.42183 | 1.42333 | 0.49 | 9939.43 |
995 | 2009.09.02 14:00 | sell | 498 | 0.01 | 1.42167 | 1.42257 | 1.42107 | ||
996 | 2009.09.02 14:02 | close | 498 | 0.01 | 1.42230 | 1.42257 | 1.42107 | -0.63 | 9938.80 |
997 | 2009.09.02 15:00 | sell | 499 | 0.01 | 1.42103 | 1.42193 | 1.42043 | ||
998 | 2009.09.02 15:03 | close | 499 | 0.01 | 1.42048 | 1.42193 | 1.42043 | 0.55 | 9939.35 |
999 | 2009.09.02 16:00 | sell | 500 | 0.01 | 1.42108 | 1.42198 | 1.42048 | ||
1000 | 2009.09.02 16:02 | s/l | 500 | 0.01 | 1.42198 | 1.42198 | 1.42048 | -0.90 | 9938.45 |
1001 | 2009.09.02 17:00 | buy | 501 | 0.01 | 1.42388 | 1.42298 | 1.42448 | ||
1002 | 2009.09.02 17:02 | s/l | 501 | 0.01 | 1.42298 | 1.42298 | 1.42448 | -0.90 | 9937.55 |
1003 | 2009.09.02 18:00 | buy | 502 | 0.01 | 1.42453 | 1.42363 | 1.42513 | ||
1004 | 2009.09.02 18:10 | close | 502 | 0.01 | 1.42499 | 1.42363 | 1.42513 | 0.46 | 9938.01 |
1005 | 2009.09.02 19:00 | buy | 503 | 0.01 | 1.42909 | 1.42819 | 1.42969 | ||
1006 | 2009.09.02 19:10 | close | 503 | 0.01 | 1.42847 | 1.42819 | 1.42969 | -0.62 | 9937.39 |
1007 | 2009.09.02 20:00 | buy | 504 | 0.01 | 1.42796 | 1.42706 | 1.42856 | ||
1008 | 2009.09.02 20:02 | close | 504 | 0.01 | 1.42814 | 1.42706 | 1.42856 | 0.18 | 9937.57 |
1009 | 2009.09.02 21:00 | buy | 505 | 0.01 | 1.42721 | 1.42631 | 1.42781 | ||
1010 | 2009.09.02 21:07 | close | 505 | 0.01 | 1.42678 | 1.42631 | 1.42781 | -0.43 | 9937.14 |
1011 | 2009.09.02 22:00 | buy | 506 | 0.01 | 1.42723 | 1.42633 | 1.42783 | ||
1012 | 2009.09.02 22:10 | close | 506 | 0.01 | 1.42679 | 1.42633 | 1.42783 | -0.44 | 9936.70 |
1013 | 2009.09.02 23:00 | buy | 507 | 0.01 | 1.42638 | 1.42548 | 1.42698 | ||
1014 | 2009.09.02 23:20 | close | 507 | 0.01 | 1.42657 | 1.42548 | 1.42698 | 0.19 | 9936.89 |
1015 | 2009.09.03 01:00 | buy | 508 | 0.01 | 1.42729 | 1.42639 | 1.42789 | ||
1016 | 2009.09.03 01:15 | close | 508 | 0.01 | 1.42765 | 1.42639 | 1.42789 | 0.36 | 9937.25 |
1017 | 2009.09.03 02:00 | sell | 509 | 0.01 | 1.42722 | 1.42812 | 1.42662 | ||
1018 | 2009.09.03 02:15 | close | 509 | 0.01 | 1.42688 | 1.42812 | 1.42662 | 0.34 | 9937.59 |
1019 | 2009.09.03 03:00 | sell | 510 | 0.01 | 1.42607 | 1.42697 | 1.42547 | ||
1020 | 2009.09.03 03:02 | close | 510 | 0.01 | 1.42573 | 1.42697 | 1.42547 | 0.34 | 9937.93 |
1021 | 2009.09.03 04:00 | sell | 511 | 0.01 | 1.42638 | 1.42728 | 1.42578 | ||
1022 | 2009.09.03 04:15 | close | 511 | 0.01 | 1.42684 | 1.42728 | 1.42578 | -0.46 | 9937.47 |
1023 | 2009.09.03 05:00 | sell | 512 | 0.01 | 1.42762 | 1.42852 | 1.42702 | ||
1024 | 2009.09.03 05:02 | close | 512 | 0.01 | 1.42742 | 1.42852 | 1.42702 | 0.20 | 9937.67 |
1025 | 2009.09.03 06:00 | buy | 513 | 0.01 | 1.42738 | 1.42648 | 1.42798 | ||
1026 | 2009.09.03 06:10 | close | 513 | 0.01 | 1.42764 | 1.42648 | 1.42798 | 0.26 | 9937.93 |
1027 | 2009.09.03 07:00 | buy | 514 | 0.01 | 1.42752 | 1.42662 | 1.42812 | ||
1028 | 2009.09.03 07:07 | close | 514 | 0.01 | 1.42766 | 1.42662 | 1.42812 | 0.14 | 9938.07 |
1029 | 2009.09.03 08:00 | buy | 515 | 0.01 | 1.42732 | 1.42642 | 1.42792 | ||
1030 | 2009.09.03 08:03 | t/p | 515 | 0.01 | 1.42792 | 1.42642 | 1.42792 | 0.60 | 9938.67 |
1031 | 2009.09.03 09:00 | buy | 516 | 0.01 | 1.43048 | 1.42958 | 1.43108 | ||
1032 | 2009.09.03 09:02 | close | 516 | 0.01 | 1.43107 | 1.42958 | 1.43108 | 0.59 | 9939.26 |
1033 | 2009.09.03 10:00 | buy | 517 | 0.01 | 1.42952 | 1.42862 | 1.43012 | ||
1034 | 2009.09.03 10:02 | close | 517 | 0.01 | 1.42880 | 1.42862 | 1.43012 | -0.72 | 9938.54 |
1035 | 2009.09.03 11:00 | buy | 518 | 0.01 | 1.43026 | 1.42936 | 1.43086 | ||
1036 | 2009.09.03 11:03 | close | 518 | 0.01 | 1.43077 | 1.42936 | 1.43086 | 0.51 | 9939.05 |
1037 | 2009.09.03 12:00 | buy | 519 | 0.01 | 1.43019 | 1.42929 | 1.43079 | ||
1038 | 2009.09.03 12:07 | close | 519 | 0.01 | 1.42968 | 1.42929 | 1.43079 | -0.51 | 9938.54 |
1039 | 2009.09.03 13:00 | buy | 520 | 0.01 | 1.43037 | 1.42947 | 1.43097 | ||
1040 | 2009.09.03 13:07 | close | 520 | 0.01 | 1.42979 | 1.42947 | 1.43097 | -0.58 | 9937.96 |
1041 | 2009.09.03 14:00 | buy | 521 | 0.01 | 1.43268 | 1.43178 | 1.43328 | ||
1042 | 2009.09.03 14:02 | t/p | 521 | 0.01 | 1.43328 | 1.43178 | 1.43328 | 0.60 | 9938.56 |
1043 | 2009.09.03 15:00 | sell | 522 | 0.01 | 1.42895 | 1.42985 | 1.42835 | ||
1044 | 2009.09.03 15:02 | close | 522 | 0.01 | 1.42970 | 1.42985 | 1.42835 | -0.75 | 9937.81 |
1045 | 2009.09.03 16:00 | sell | 523 | 0.01 | 1.42816 | 1.42906 | 1.42756 | ||
1046 | 2009.09.03 16:05 | close | 523 | 0.01 | 1.42781 | 1.42906 | 1.42756 | 0.35 | 9938.16 |
1047 | 2009.09.03 17:00 | sell | 524 | 0.01 | 1.42577 | 1.42667 | 1.42517 | ||
1048 | 2009.09.03 17:10 | close | 524 | 0.01 | 1.42637 | 1.42667 | 1.42517 | -0.60 | 9937.56 |
1049 | 2009.09.03 18:00 | sell | 525 | 0.01 | 1.42760 | 1.42850 | 1.42700 | ||
1050 | 2009.09.03 18:10 | close | 525 | 0.01 | 1.42722 | 1.42850 | 1.42700 | 0.38 | 9937.94 |
1051 | 2009.09.03 19:00 | sell | 526 | 0.01 | 1.42585 | 1.42675 | 1.42525 | ||
1052 | 2009.09.03 19:10 | close | 526 | 0.01 | 1.42664 | 1.42675 | 1.42525 | -0.79 | 9937.15 |
1053 | 2009.09.03 20:00 | sell | 527 | 0.01 | 1.42569 | 1.42659 | 1.42509 | ||
1054 | 2009.09.03 20:10 | close | 527 | 0.01 | 1.42528 | 1.42659 | 1.42509 | 0.41 | 9937.56 |
1055 | 2009.09.03 21:00 | sell | 528 | 0.01 | 1.42486 | 1.42576 | 1.42426 | ||
1056 | 2009.09.03 21:07 | close | 528 | 0.01 | 1.42528 | 1.42576 | 1.42426 | -0.42 | 9937.14 |
1057 | 2009.09.03 22:00 | sell | 529 | 0.01 | 1.42518 | 1.42608 | 1.42458 | ||
1058 | 2009.09.03 22:07 | close | 529 | 0.01 | 1.42506 | 1.42608 | 1.42458 | 0.12 | 9937.26 |
1059 | 2009.09.03 23:00 | sell | 530 | 0.01 | 1.42507 | 1.42597 | 1.42447 | ||
1060 | 2009.09.03 23:10 | close | 530 | 0.01 | 1.42559 | 1.42597 | 1.42447 | -0.52 | 9936.74 |
1061 | 2009.09.04 01:00 | buy | 531 | 0.01 | 1.42579 | 1.42489 | 1.42639 | ||
1062 | 2009.09.04 01:02 | close | 531 | 0.01 | 1.42520 | 1.42489 | 1.42639 | -0.59 | 9936.15 |
1063 | 2009.09.04 02:00 | buy | 532 | 0.01 | 1.42558 | 1.42468 | 1.42618 | ||
1064 | 2009.09.04 02:15 | close | 532 | 0.01 | 1.42583 | 1.42468 | 1.42618 | 0.25 | 9936.40 |
1065 | 2009.09.04 03:00 | buy | 533 | 0.01 | 1.42522 | 1.42432 | 1.42582 | ||
1066 | 2009.09.04 03:10 | close | 533 | 0.01 | 1.42466 | 1.42432 | 1.42582 | -0.56 | 9935.84 |
1067 | 2009.09.04 04:00 | sell | 534 | 0.01 | 1.42478 | 1.42568 | 1.42418 | ||
1068 | 2009.09.04 04:10 | close | 534 | 0.01 | 1.42451 | 1.42568 | 1.42418 | 0.27 | 9936.11 |
1069 | 2009.09.04 06:00 | buy | 535 | 0.01 | 1.42518 | 1.42428 | 1.42578 | ||
1070 | 2009.09.04 06:15 | close | 535 | 0.01 | 1.42532 | 1.42428 | 1.42578 | 0.14 | 9936.25 |
1071 | 2009.09.04 07:00 | buy | 536 | 0.01 | 1.42563 | 1.42473 | 1.42623 | ||
1072 | 2009.09.04 07:02 | close | 536 | 0.01 | 1.42593 | 1.42473 | 1.42623 | 0.30 | 9936.55 |
1073 | 2009.09.04 08:00 | buy | 537 | 0.01 | 1.42669 | 1.42579 | 1.42729 | ||
1074 | 2009.09.04 08:02 | close | 537 | 0.01 | 1.42610 | 1.42579 | 1.42729 | -0.59 | 9935.96 |
1075 | 2009.09.04 09:00 | buy | 538 | 0.01 | 1.42883 | 1.42793 | 1.42943 | ||
1076 | 2009.09.04 09:10 | close | 538 | 0.01 | 1.42826 | 1.42793 | 1.42943 | -0.57 | 9935.39 |
1077 | 2009.09.04 10:00 | buy | 539 | 0.01 | 1.42725 | 1.42635 | 1.42785 | ||
1078 | 2009.09.04 10:07 | close | 539 | 0.01 | 1.42736 | 1.42635 | 1.42785 | 0.11 | 9935.50 |
1079 | 2009.09.04 11:00 | buy | 540 | 0.01 | 1.42817 | 1.42727 | 1.42877 | ||
1080 | 2009.09.04 11:07 | close | 540 | 0.01 | 1.42837 | 1.42727 | 1.42877 | 0.20 | 9935.70 |
1081 | 2009.09.04 13:00 | sell | 541 | 0.01 | 1.42618 | 1.42708 | 1.42558 | ||
1082 | 2009.09.04 13:07 | close | 541 | 0.01 | 1.42599 | 1.42708 | 1.42558 | 0.19 | 9935.89 |
1083 | 2009.09.04 14:00 | sell | 542 | 0.01 | 1.42628 | 1.42718 | 1.42568 | ||
1084 | 2009.09.04 14:02 | close | 542 | 0.01 | 1.42674 | 1.42718 | 1.42568 | -0.46 | 9935.43 |
1085 | 2009.09.04 15:00 | sell | 543 | 0.01 | 1.42181 | 1.42271 | 1.42121 | ||
1086 | 2009.09.04 15:05 | close | 543 | 0.01 | 1.42164 | 1.42271 | 1.42121 | 0.17 | 9935.60 |
1087 | 2009.09.04 16:00 | sell | 544 | 0.01 | 1.42065 | 1.42155 | 1.42005 | ||
1088 | 2009.09.04 16:05 | close | 544 | 0.01 | 1.42111 | 1.42155 | 1.42005 | -0.46 | 9935.14 |
1089 | 2009.09.04 17:00 | sell | 545 | 0.01 | 1.42322 | 1.42412 | 1.42262 | ||
1090 | 2009.09.04 17:10 | close | 545 | 0.01 | 1.42301 | 1.42412 | 1.42262 | 0.21 | 9935.35 |
1091 | 2009.09.04 18:00 | buy | 546 | 0.01 | 1.42778 | 1.42688 | 1.42838 | ||
1092 | 2009.09.04 18:02 | close | 546 | 0.01 | 1.42794 | 1.42688 | 1.42838 | 0.16 | 9935.51 |
1093 | 2009.09.04 19:00 | buy | 547 | 0.01 | 1.43071 | 1.42981 | 1.43131 | ||
1094 | 2009.09.04 19:02 | close | 547 | 0.01 | 1.43015 | 1.42981 | 1.43131 | -0.56 | 9934.95 |
1095 | 2009.09.04 20:00 | buy | 548 | 0.01 | 1.43113 | 1.43023 | 1.43173 | ||
1096 | 2009.09.04 20:03 | close | 548 | 0.01 | 1.43145 | 1.43023 | 1.43173 | 0.32 | 9935.27 |
1097 | 2009.09.04 21:00 | buy | 549 | 0.01 | 1.43096 | 1.43006 | 1.43156 | ||
1098 | 2009.09.04 21:10 | close | 549 | 0.01 | 1.43039 | 1.43006 | 1.43156 | -0.57 | 9934.70 |
1099 | 2009.09.04 22:00 | buy | 550 | 0.01 | 1.43043 | 1.42953 | 1.43103 | ||
1100 | 2009.09.04 22:07 | close | 550 | 0.01 | 1.43003 | 1.42953 | 1.43103 | -0.40 | 9934.30 |
1101 | 2009.09.07 00:00 | buy | 551 | 0.01 | 1.43063 | 1.42973 | 1.43123 | ||
1102 | 2009.09.07 00:07 | close | 551 | 0.01 | 1.43013 | 1.42973 | 1.43123 | -0.50 | 9933.80 |
1103 | 2009.09.07 01:00 | buy | 552 | 0.01 | 1.43148 | 1.43058 | 1.43208 | ||
1104 | 2009.09.07 01:10 | close | 552 | 0.01 | 1.43159 | 1.43058 | 1.43208 | 0.11 | 9933.91 |
1105 | 2009.09.07 02:00 | buy | 553 | 0.01 | 1.43221 | 1.43131 | 1.43281 | ||
1106 | 2009.09.07 02:02 | close | 553 | 0.01 | 1.43176 | 1.43131 | 1.43281 | -0.45 | 9933.46 |
1107 | 2009.09.07 03:00 | buy | 554 | 0.01 | 1.43257 | 1.43167 | 1.43317 | ||
1108 | 2009.09.07 03:02 | close | 554 | 0.01 | 1.43274 | 1.43167 | 1.43317 | 0.17 | 9933.63 |
1109 | 2009.09.07 04:00 | sell | 555 | 0.01 | 1.43238 | 1.43328 | 1.43178 | ||
1110 | 2009.09.07 04:02 | close | 555 | 0.01 | 1.43196 | 1.43328 | 1.43178 | 0.42 | 9934.05 |
1111 | 2009.09.07 05:00 | sell | 556 | 0.01 | 1.43293 | 1.43383 | 1.43233 | ||
1112 | 2009.09.07 05:07 | close | 556 | 0.01 | 1.43279 | 1.43383 | 1.43233 | 0.14 | 9934.19 |
1113 | 2009.09.07 07:00 | buy | 557 | 0.01 | 1.43352 | 1.43262 | 1.43412 | ||
1114 | 2009.09.07 07:20 | close | 557 | 0.01 | 1.43308 | 1.43262 | 1.43412 | -0.44 | 9933.75 |
1115 | 2009.09.07 08:00 | sell | 558 | 0.01 | 1.43201 | 1.43291 | 1.43141 | ||
1116 | 2009.09.07 08:05 | close | 558 | 0.01 | 1.43251 | 1.43291 | 1.43141 | -0.50 | 9933.25 |
1117 | 2009.09.07 09:00 | buy | 559 | 0.01 | 1.43363 | 1.43273 | 1.43423 | ||
1118 | 2009.09.07 09:05 | close | 559 | 0.01 | 1.43376 | 1.43273 | 1.43423 | 0.13 | 9933.38 |
1119 | 2009.09.07 10:00 | buy | 560 | 0.01 | 1.43467 | 1.43377 | 1.43527 | ||
1120 | 2009.09.07 10:02 | close | 560 | 0.01 | 1.43403 | 1.43377 | 1.43527 | -0.64 | 9932.74 |
1121 | 2009.09.07 11:00 | buy | 561 | 0.01 | 1.43439 | 1.43349 | 1.43499 | ||
1122 | 2009.09.07 11:02 | close | 561 | 0.01 | 1.43474 | 1.43349 | 1.43499 | 0.35 | 9933.09 |
1123 | 2009.09.07 12:00 | buy | 562 | 0.01 | 1.43518 | 1.43428 | 1.43578 | ||
1124 | 2009.09.07 12:02 | close | 562 | 0.01 | 1.43531 | 1.43428 | 1.43578 | 0.13 | 9933.22 |
1125 | 2009.09.07 13:00 | buy | 563 | 0.01 | 1.43454 | 1.43364 | 1.43514 | ||
1126 | 2009.09.07 13:15 | close | 563 | 0.01 | 1.43479 | 1.43364 | 1.43514 | 0.25 | 9933.47 |
1127 | 2009.09.07 14:00 | sell | 564 | 0.01 | 1.43328 | 1.43418 | 1.43268 | ||
1128 | 2009.09.07 14:02 | close | 564 | 0.01 | 1.43372 | 1.43418 | 1.43268 | -0.44 | 9933.03 |
1129 | 2009.09.07 15:00 | sell | 565 | 0.01 | 1.43318 | 1.43408 | 1.43258 | ||
1130 | 2009.09.07 15:15 | close | 565 | 0.01 | 1.43377 | 1.43408 | 1.43258 | -0.59 | 9932.44 |
1131 | 2009.09.07 16:00 | sell | 566 | 0.01 | 1.43327 | 1.43417 | 1.43267 | ||
1132 | 2009.09.07 16:02 | close | 566 | 0.01 | 1.43298 | 1.43417 | 1.43267 | 0.29 | 9932.73 |
1133 | 2009.09.07 17:00 | sell | 567 | 0.01 | 1.43350 | 1.43440 | 1.43290 | ||
1134 | 2009.09.07 17:15 | close | 567 | 0.01 | 1.43414 | 1.43440 | 1.43290 | -0.64 | 9932.09 |
1135 | 2009.09.07 18:00 | sell | 568 | 0.01 | 1.43375 | 1.43465 | 1.43315 | ||
1136 | 2009.09.07 18:02 | s/l | 568 | 0.01 | 1.43465 | 1.43465 | 1.43315 | -0.90 | 9931.19 |
1137 | 2009.09.07 19:00 | sell | 569 | 0.01 | 1.43347 | 1.43437 | 1.43287 | ||
1138 | 2009.09.07 19:15 | close | 569 | 0.01 | 1.43322 | 1.43437 | 1.43287 | 0.25 | 9931.44 |
1139 | 2009.09.07 20:00 | sell | 570 | 0.01 | 1.43293 | 1.43383 | 1.43233 | ||
1140 | 2009.09.07 20:40 | close | 570 | 0.01 | 1.43348 | 1.43383 | 1.43233 | -0.55 | 9930.89 |
1141 | 2009.09.07 21:00 | buy | 571 | 0.01 | 1.43379 | 1.43289 | 1.43439 | ||
1142 | 2009.09.07 21:03 | close | 571 | 0.01 | 1.43295 | 1.43289 | 1.43439 | -0.84 | 9930.05 |
1143 | 2009.09.07 22:00 | buy | 572 | 0.01 | 1.43421 | 1.43331 | 1.43481 | ||
1144 | 2009.09.07 22:07 | close | 572 | 0.01 | 1.43438 | 1.43331 | 1.43481 | 0.17 | 9930.22 |
1145 | 2009.09.07 23:00 | buy | 573 | 0.01 | 1.43323 | 1.43233 | 1.43383 | ||
1146 | 2009.09.07 23:10 | close | 573 | 0.01 | 1.43336 | 1.43233 | 1.43383 | 0.13 | 9930.35 |
1147 | 2009.09.08 00:00 | buy | 574 | 0.01 | 1.43376 | 1.43286 | 1.43436 | ||
1148 | 2009.09.08 00:20 | close | 574 | 0.01 | 1.43310 | 1.43286 | 1.43436 | -0.66 | 9929.69 |
1149 | 2009.09.08 02:00 | sell | 575 | 0.01 | 1.43331 | 1.43421 | 1.43271 | ||
1150 | 2009.09.08 02:20 | close | 575 | 0.01 | 1.43375 | 1.43421 | 1.43271 | -0.44 | 9929.25 |
1151 | 2009.09.08 03:00 | buy | 576 | 0.01 | 1.43403 | 1.43313 | 1.43463 | ||
1152 | 2009.09.08 03:10 | close | 576 | 0.01 | 1.43414 | 1.43313 | 1.43463 | 0.11 | 9929.36 |
1153 | 2009.09.08 04:00 | sell | 577 | 0.01 | 1.43323 | 1.43413 | 1.43263 | ||
1154 | 2009.09.08 04:15 | close | 577 | 0.01 | 1.43364 | 1.43413 | 1.43263 | -0.41 | 9928.95 |
1155 | 2009.09.08 05:00 | buy | 578 | 0.01 | 1.43382 | 1.43292 | 1.43442 | ||
1156 | 2009.09.08 05:26 | close | 578 | 0.01 | 1.43402 | 1.43292 | 1.43442 | 0.20 | 9929.15 |
1157 | 2009.09.08 06:00 | buy | 579 | 0.01 | 1.43416 | 1.43326 | 1.43476 | ||
1158 | 2009.09.08 06:15 | close | 579 | 0.01 | 1.43372 | 1.43326 | 1.43476 | -0.44 | 9928.71 |
1159 | 2009.09.08 07:00 | sell | 580 | 0.01 | 1.43341 | 1.43431 | 1.43281 | ||
1160 | 2009.09.08 07:15 | close | 580 | 0.01 | 1.43395 | 1.43431 | 1.43281 | -0.54 | 9928.17 |
1161 | 2009.09.08 08:00 | buy | 581 | 0.01 | 1.43478 | 1.43388 | 1.43538 | ||
1162 | 2009.09.08 08:02 | close | 581 | 0.01 | 1.43436 | 1.43388 | 1.43538 | -0.42 | 9927.75 |
1163 | 2009.09.08 09:00 | buy | 582 | 0.01 | 1.43879 | 1.43789 | 1.43939 | ||
1164 | 2009.09.08 09:02 | close | 582 | 0.01 | 1.43822 | 1.43789 | 1.43939 | -0.57 | 9927.18 |
1165 | 2009.09.08 10:00 | buy | 583 | 0.01 | 1.44159 | 1.44069 | 1.44219 | ||
1166 | 2009.09.08 10:02 | close | 583 | 0.01 | 1.44173 | 1.44069 | 1.44219 | 0.14 | 9927.32 |
1167 | 2009.09.08 11:00 | buy | 584 | 0.01 | 1.44219 | 1.44129 | 1.44279 | ||
1168 | 2009.09.08 11:02 | close | 584 | 0.01 | 1.44149 | 1.44129 | 1.44279 | -0.70 | 9926.62 |
1169 | 2009.09.08 12:00 | buy | 585 | 0.01 | 1.44667 | 1.44577 | 1.44727 | ||
1170 | 2009.09.08 12:02 | s/l | 585 | 0.01 | 1.44577 | 1.44577 | 1.44727 | -0.90 | 9925.72 |
1171 | 2009.09.08 13:00 | buy | 586 | 0.01 | 1.44772 | 1.44682 | 1.44832 | ||
1172 | 2009.09.08 13:02 | close | 586 | 0.01 | 1.44685 | 1.44682 | 1.44832 | -0.87 | 9924.85 |
1173 | 2009.09.08 14:00 | buy | 587 | 0.01 | 1.44795 | 1.44705 | 1.44855 | ||
1174 | 2009.09.08 14:02 | close | 587 | 0.01 | 1.44812 | 1.44705 | 1.44855 | 0.17 | 9925.02 |
1175 | 2009.09.08 15:00 | buy | 588 | 0.01 | 1.44964 | 1.44874 | 1.45024 | ||
1176 | 2009.09.08 15:02 | t/p | 588 | 0.01 | 1.45024 | 1.44874 | 1.45024 | 0.60 | 9925.62 |
1177 | 2009.09.08 16:00 | buy | 589 | 0.01 | 1.44777 | 1.44687 | 1.44837 | ||
1178 | 2009.09.08 16:02 | s/l | 589 | 0.01 | 1.44687 | 1.44687 | 1.44837 | -0.90 | 9924.72 |
1179 | 2009.09.08 17:00 | buy | 590 | 0.01 | 1.45139 | 1.45049 | 1.45199 | ||
1180 | 2009.09.08 17:02 | close | 590 | 0.01 | 1.45082 | 1.45049 | 1.45199 | -0.57 | 9924.15 |
1181 | 2009.09.08 19:00 | buy | 591 | 0.01 | 1.45196 | 1.45106 | 1.45256 | ||
1182 | 2009.09.08 19:05 | close | 591 | 0.01 | 1.45155 | 1.45106 | 1.45256 | -0.41 | 9923.74 |
1183 | 2009.09.08 20:00 | buy | 592 | 0.01 | 1.45189 | 1.45099 | 1.45249 | ||
1184 | 2009.09.08 20:10 | close | 592 | 0.01 | 1.45123 | 1.45099 | 1.45249 | -0.66 | 9923.08 |
1185 | 2009.09.08 21:00 | sell | 593 | 0.01 | 1.44887 | 1.44977 | 1.44827 | ||
1186 | 2009.09.08 21:02 | close | 593 | 0.01 | 1.44865 | 1.44977 | 1.44827 | 0.22 | 9923.30 |
1187 | 2009.09.08 22:00 | sell | 594 | 0.01 | 1.44986 | 1.45076 | 1.44926 | ||
1188 | 2009.09.08 22:10 | close | 594 | 0.01 | 1.44958 | 1.45076 | 1.44926 | 0.28 | 9923.58 |
1189 | 2009.09.08 23:00 | sell | 595 | 0.01 | 1.44772 | 1.44862 | 1.44712 | ||
1190 | 2009.09.08 23:07 | close | 595 | 0.01 | 1.44756 | 1.44862 | 1.44712 | 0.16 | 9923.74 |
1191 | 2009.09.09 00:00 | sell | 596 | 0.01 | 1.44935 | 1.45025 | 1.44875 | ||
1192 | 2009.09.09 00:15 | close | 596 | 0.01 | 1.44899 | 1.45025 | 1.44875 | 0.36 | 9924.10 |
1193 | 2009.09.09 01:00 | sell | 597 | 0.01 | 1.44994 | 1.45084 | 1.44934 | ||
1194 | 2009.09.09 01:10 | close | 597 | 0.01 | 1.45043 | 1.45084 | 1.44934 | -0.49 | 9923.61 |
1195 | 2009.09.09 03:00 | sell | 598 | 0.01 | 1.45055 | 1.45145 | 1.44995 | ||
1196 | 2009.09.09 03:10 | close | 598 | 0.01 | 1.45118 | 1.45145 | 1.44995 | -0.63 | 9922.98 |
1197 | 2009.09.09 04:00 | buy | 599 | 0.01 | 1.45069 | 1.44979 | 1.45129 | ||
1198 | 2009.09.09 04:03 | close | 599 | 0.01 | 1.44995 | 1.44979 | 1.45129 | -0.74 | 9922.24 |
1199 | 2009.09.09 05:00 | sell | 600 | 0.01 | 1.44932 | 1.45022 | 1.44872 | ||
1200 | 2009.09.09 05:02 | close | 600 | 0.01 | 1.45017 | 1.45022 | 1.44872 | -0.85 | 9921.39 |
1201 | 2009.09.09 06:00 | sell | 601 | 0.01 | 1.44818 | 1.44908 | 1.44758 | ||
1202 | 2009.09.09 06:15 | close | 601 | 0.01 | 1.44878 | 1.44908 | 1.44758 | -0.60 | 9920.79 |
1203 | 2009.09.09 08:00 | buy | 602 | 0.01 | 1.45149 | 1.45059 | 1.45209 | ||
1204 | 2009.09.09 08:07 | close | 602 | 0.01 | 1.45166 | 1.45059 | 1.45209 | 0.17 | 9920.96 |
1205 | 2009.09.09 09:00 | sell | 603 | 0.01 | 1.44831 | 1.44921 | 1.44771 | ||
1206 | 2009.09.09 09:02 | close | 603 | 0.01 | 1.44919 | 1.44921 | 1.44771 | -0.88 | 9920.08 |
1207 | 2009.09.09 10:00 | sell | 604 | 0.01 | 1.44847 | 1.44937 | 1.44787 | ||
1208 | 2009.09.09 10:10 | close | 604 | 0.01 | 1.44824 | 1.44937 | 1.44787 | 0.23 | 9920.31 |
1209 | 2009.09.09 12:00 | buy | 605 | 0.01 | 1.44968 | 1.44878 | 1.45028 | ||
1210 | 2009.09.09 12:02 | close | 605 | 0.01 | 1.44995 | 1.44878 | 1.45028 | 0.27 | 9920.58 |
1211 | 2009.09.09 14:00 | buy | 606 | 0.01 | 1.45227 | 1.45137 | 1.45287 | ||
1212 | 2009.09.09 14:02 | close | 606 | 0.01 | 1.45170 | 1.45137 | 1.45287 | -0.57 | 9920.01 |
1213 | 2009.09.09 15:00 | buy | 607 | 0.01 | 1.45516 | 1.45426 | 1.45576 | ||
1214 | 2009.09.09 15:02 | close | 607 | 0.01 | 1.45529 | 1.45426 | 1.45576 | 0.13 | 9920.14 |
1215 | 2009.09.09 16:00 | buy | 608 | 0.01 | 1.45734 | 1.45644 | 1.45794 | ||
1216 | 2009.09.09 16:05 | close | 608 | 0.01 | 1.45749 | 1.45644 | 1.45794 | 0.15 | 9920.29 |
1217 | 2009.09.09 17:00 | buy | 609 | 0.01 | 1.45809 | 1.45719 | 1.45869 | ||
1218 | 2009.09.09 17:02 | close | 609 | 0.01 | 1.45852 | 1.45719 | 1.45869 | 0.43 | 9920.72 |
1219 | 2009.09.09 18:00 | buy | 610 | 0.01 | 1.45724 | 1.45634 | 1.45784 | ||
1220 | 2009.09.09 18:15 | close | 610 | 0.01 | 1.45661 | 1.45634 | 1.45784 | -0.63 | 9920.09 |
1221 | 2009.09.09 19:00 | buy | 611 | 0.01 | 1.45735 | 1.45645 | 1.45795 | ||
1222 | 2009.09.09 19:05 | close | 611 | 0.01 | 1.45694 | 1.45645 | 1.45795 | -0.41 | 9919.68 |
1223 | 2009.09.09 20:00 | sell | 612 | 0.01 | 1.45480 | 1.45570 | 1.45420 | ||
1224 | 2009.09.09 20:10 | close | 612 | 0.01 | 1.45442 | 1.45570 | 1.45420 | 0.38 | 9920.06 |
1225 | 2009.09.09 21:00 | sell | 613 | 0.01 | 1.45429 | 1.45519 | 1.45369 | ||
1226 | 2009.09.09 21:02 | close | 613 | 0.01 | 1.45409 | 1.45519 | 1.45369 | 0.20 | 9920.26 |
1227 | 2009.09.09 22:00 | sell | 614 | 0.01 | 1.45522 | 1.45612 | 1.45462 | ||
1228 | 2009.09.09 22:07 | close | 614 | 0.01 | 1.45501 | 1.45612 | 1.45462 | 0.21 | 9920.47 |
1229 | 2009.09.09 23:00 | sell | 615 | 0.01 | 1.45563 | 1.45653 | 1.45503 | ||
1230 | 2009.09.09 23:07 | close | 615 | 0.01 | 1.45539 | 1.45653 | 1.45503 | 0.24 | 9920.71 |
1231 | 2009.09.10 00:00 | sell | 616 | 0.01 | 1.45639 | 1.45729 | 1.45579 | ||
1232 | 2009.09.10 00:10 | close | 616 | 0.01 | 1.45606 | 1.45729 | 1.45579 | 0.33 | 9921.04 |
1233 | 2009.09.10 01:00 | sell | 617 | 0.01 | 1.45535 | 1.45625 | 1.45475 | ||
1234 | 2009.09.10 01:02 | close | 617 | 0.01 | 1.45484 | 1.45625 | 1.45475 | 0.51 | 9921.55 |
1235 | 2009.09.10 02:00 | sell | 618 | 0.01 | 1.45479 | 1.45569 | 1.45419 | ||
1236 | 2009.09.10 02:02 | close | 618 | 0.01 | 1.45455 | 1.45569 | 1.45419 | 0.24 | 9921.79 |
1237 | 2009.09.10 03:00 | buy | 619 | 0.01 | 1.45562 | 1.45472 | 1.45622 | ||
1238 | 2009.09.10 03:02 | close | 619 | 0.01 | 1.45595 | 1.45472 | 1.45622 | 0.33 | 9922.12 |
1239 | 2009.09.10 04:00 | buy | 620 | 0.01 | 1.45547 | 1.45457 | 1.45607 | ||
1240 | 2009.09.10 04:07 | close | 620 | 0.01 | 1.45502 | 1.45457 | 1.45607 | -0.45 | 9921.67 |
1241 | 2009.09.10 05:00 | buy | 621 | 0.01 | 1.45593 | 1.45503 | 1.45653 | ||
1242 | 2009.09.10 05:10 | close | 621 | 0.01 | 1.45612 | 1.45503 | 1.45653 | 0.19 | 9921.86 |
1243 | 2009.09.10 06:00 | buy | 622 | 0.01 | 1.45755 | 1.45665 | 1.45815 | ||
1244 | 2009.09.10 06:07 | close | 622 | 0.01 | 1.45711 | 1.45665 | 1.45815 | -0.44 | 9921.42 |
1245 | 2009.09.10 07:00 | buy | 623 | 0.01 | 1.45762 | 1.45672 | 1.45822 | ||
1246 | 2009.09.10 07:02 | close | 623 | 0.01 | 1.45717 | 1.45672 | 1.45822 | -0.45 | 9920.97 |
1247 | 2009.09.10 08:00 | buy | 624 | 0.01 | 1.45818 | 1.45728 | 1.45878 | ||
1248 | 2009.09.10 08:02 | close | 624 | 0.01 | 1.45845 | 1.45728 | 1.45878 | 0.27 | 9921.24 |
1249 | 2009.09.10 09:00 | buy | 625 | 0.01 | 1.45718 | 1.45628 | 1.45778 | ||
1250 | 2009.09.10 09:02 | close | 625 | 0.01 | 1.45635 | 1.45628 | 1.45778 | -0.83 | 9920.41 |
1251 | 2009.09.10 10:00 | buy | 626 | 0.01 | 1.45705 | 1.45615 | 1.45765 | ||
1252 | 2009.09.10 10:02 | close | 626 | 0.01 | 1.45761 | 1.45615 | 1.45765 | 0.56 | 9920.97 |
1253 | 2009.09.10 11:00 | sell | 627 | 0.01 | 1.45517 | 1.45607 | 1.45457 | ||
1254 | 2009.09.10 11:02 | close | 627 | 0.01 | 1.45601 | 1.45607 | 1.45457 | -0.84 | 9920.13 |
1255 | 2009.09.10 12:00 | sell | 628 | 0.01 | 1.45378 | 1.45468 | 1.45318 | ||
1256 | 2009.09.10 12:02 | t/p | 628 | 0.01 | 1.45318 | 1.45468 | 1.45318 | 0.60 | 9920.73 |
1257 | 2009.09.10 13:00 | sell | 629 | 0.01 | 1.45390 | 1.45480 | 1.45330 | ||
1258 | 2009.09.10 13:02 | t/p | 629 | 0.01 | 1.45330 | 1.45480 | 1.45330 | 0.60 | 9921.33 |
1259 | 2009.09.10 15:00 | buy | 630 | 0.01 | 1.45735 | 1.45645 | 1.45795 | ||
1260 | 2009.09.10 15:02 | t/p | 630 | 0.01 | 1.45795 | 1.45645 | 1.45795 | 0.60 | 9921.93 |
1261 | 2009.09.10 16:00 | sell | 631 | 0.01 | 1.45330 | 1.45420 | 1.45270 | ||
1262 | 2009.09.10 16:02 | close | 631 | 0.01 | 1.45376 | 1.45420 | 1.45270 | -0.46 | 9921.47 |
1263 | 2009.09.10 17:00 | buy | 632 | 0.01 | 1.45618 | 1.45528 | 1.45678 | ||
1264 | 2009.09.10 17:02 | t/p | 632 | 0.01 | 1.45678 | 1.45528 | 1.45678 | 0.60 | 9922.07 |
1265 | 2009.09.10 18:00 | buy | 633 | 0.01 | 1.45677 | 1.45587 | 1.45737 | ||
1266 | 2009.09.10 18:02 | close | 633 | 0.01 | 1.45703 | 1.45587 | 1.45737 | 0.26 | 9922.33 |
1267 | 2009.09.10 19:00 | buy | 634 | 0.01 | 1.45922 | 1.45832 | 1.45982 | ||
1268 | 2009.09.10 19:02 | t/p | 634 | 0.01 | 1.45982 | 1.45832 | 1.45982 | 0.60 | 9922.93 |
1269 | 2009.09.10 20:00 | buy | 635 | 0.01 | 1.46011 | 1.45921 | 1.46071 | ||
1270 | 2009.09.10 20:02 | t/p | 635 | 0.01 | 1.46071 | 1.45921 | 1.46071 | 0.60 | 9923.53 |
1271 | 2009.09.10 21:00 | buy | 636 | 0.01 | 1.45839 | 1.45749 | 1.45899 | ||
1272 | 2009.09.10 21:03 | close | 636 | 0.01 | 1.45776 | 1.45749 | 1.45899 | -0.63 | 9922.90 |
1273 | 2009.09.10 22:00 | buy | 637 | 0.01 | 1.45866 | 1.45776 | 1.45926 | ||
1274 | 2009.09.10 22:45 | close | 637 | 0.01 | 1.45822 | 1.45776 | 1.45926 | -0.44 | 9922.46 |
1275 | 2009.09.10 23:00 | sell | 638 | 0.01 | 1.45807 | 1.45897 | 1.45747 | ||
1276 | 2009.09.10 23:15 | close | 638 | 0.01 | 1.45787 | 1.45897 | 1.45747 | 0.20 | 9922.66 |
1277 | 2009.09.11 00:00 | sell | 639 | 0.01 | 1.45790 | 1.45880 | 1.45730 | ||
1278 | 2009.09.11 00:20 | close | 639 | 0.01 | 1.45835 | 1.45880 | 1.45730 | -0.45 | 9922.21 |
1279 | 2009.09.11 02:00 | buy | 640 | 0.01 | 1.45810 | 1.45720 | 1.45870 | ||
1280 | 2009.09.11 02:20 | close | 640 | 0.01 | 1.45756 | 1.45720 | 1.45870 | -0.54 | 9921.67 |
1281 | 2009.09.11 03:00 | sell | 641 | 0.01 | 1.45715 | 1.45805 | 1.45655 | ||
1282 | 2009.09.11 03:03 | close | 641 | 0.01 | 1.45759 | 1.45805 | 1.45655 | -0.44 | 9921.23 |
1283 | 2009.09.11 04:00 | sell | 642 | 0.01 | 1.45770 | 1.45860 | 1.45710 | ||
1284 | 2009.09.11 04:03 | s/l | 642 | 0.01 | 1.45860 | 1.45860 | 1.45710 | -0.90 | 9920.33 |
1285 | 2009.09.11 05:00 | buy | 643 | 0.01 | 1.46038 | 1.45948 | 1.46098 | ||
1286 | 2009.09.11 05:02 | close | 643 | 0.01 | 1.46096 | 1.45948 | 1.46098 | 0.58 | 9920.91 |
1287 | 2009.09.11 06:00 | buy | 644 | 0.01 | 1.46047 | 1.45957 | 1.46107 | ||
1288 | 2009.09.11 06:02 | close | 644 | 0.01 | 1.45994 | 1.45957 | 1.46107 | -0.53 | 9920.38 |
1289 | 2009.09.11 07:00 | buy | 645 | 0.01 | 1.46116 | 1.46026 | 1.46176 | ||
1290 | 2009.09.11 07:10 | close | 645 | 0.01 | 1.46148 | 1.46026 | 1.46176 | 0.32 | 9920.70 |
1291 | 2009.09.11 08:00 | buy | 646 | 0.01 | 1.46209 | 1.46119 | 1.46269 | ||
1292 | 2009.09.11 08:02 | close | 646 | 0.01 | 1.46246 | 1.46119 | 1.46269 | 0.37 | 9921.07 |
1293 | 2009.09.11 09:00 | buy | 647 | 0.01 | 1.46018 | 1.45928 | 1.46078 | ||
1294 | 2009.09.11 09:07 | close | 647 | 0.01 | 1.45966 | 1.45928 | 1.46078 | -0.52 | 9920.55 |
1295 | 2009.09.11 10:00 | buy | 648 | 0.01 | 1.46084 | 1.45994 | 1.46144 | ||
1296 | 2009.09.11 10:03 | s/l | 648 | 0.01 | 1.45994 | 1.45994 | 1.46144 | -0.90 | 9919.65 |
1297 | 2009.09.11 11:00 | sell | 649 | 0.01 | 1.45838 | 1.45928 | 1.45778 | ||
1298 | 2009.09.11 11:02 | s/l | 649 | 0.01 | 1.45928 | 1.45928 | 1.45778 | -0.90 | 9918.75 |
1299 | 2009.09.11 12:00 | sell | 650 | 0.01 | 1.45877 | 1.45967 | 1.45817 | ||
1300 | 2009.09.11 12:10 | s/l | 650 | 0.01 | 1.45967 | 1.45967 | 1.45817 | -0.90 | 9917.85 |
1301 | 2009.09.11 14:00 | sell | 651 | 0.01 | 1.46088 | 1.46178 | 1.46028 | ||
1302 | 2009.09.11 14:05 | close | 651 | 0.01 | 1.46077 | 1.46178 | 1.46028 | 0.11 | 9917.96 |
1303 | 2009.09.11 15:00 | sell | 652 | 0.01 | 1.45852 | 1.45942 | 1.45792 | ||
1304 | 2009.09.11 15:05 | close | 652 | 0.01 | 1.45913 | 1.45942 | 1.45792 | -0.61 | 9917.35 |
1305 | 2009.09.11 16:00 | buy | 653 | 0.01 | 1.46088 | 1.45998 | 1.46148 | ||
1306 | 2009.09.11 16:02 | close | 653 | 0.01 | 1.46045 | 1.45998 | 1.46148 | -0.43 | 9916.92 |
1307 | 2009.09.11 17:00 | buy | 654 | 0.01 | 1.46137 | 1.46047 | 1.46197 | ||
1308 | 2009.09.11 17:02 | close | 654 | 0.01 | 1.46192 | 1.46047 | 1.46197 | 0.55 | 9917.47 |
1309 | 2009.09.11 18:00 | sell | 655 | 0.01 | 1.45848 | 1.45938 | 1.45788 | ||
1310 | 2009.09.11 18:02 | close | 655 | 0.01 | 1.45917 | 1.45938 | 1.45788 | -0.69 | 9916.78 |
1311 | 2009.09.11 19:00 | sell | 656 | 0.01 | 1.45742 | 1.45832 | 1.45682 | ||
1312 | 2009.09.11 19:02 | close | 656 | 0.01 | 1.45720 | 1.45832 | 1.45682 | 0.22 | 9917.00 |
1313 | 2009.09.11 20:00 | sell | 657 | 0.01 | 1.45737 | 1.45827 | 1.45677 | ||
1314 | 2009.09.11 20:10 | close | 657 | 0.01 | 1.45824 | 1.45827 | 1.45677 | -0.87 | 9916.13 |
1315 | 2009.09.11 21:00 | buy | 658 | 0.01 | 1.45948 | 1.45858 | 1.46008 | ||
1316 | 2009.09.11 21:10 | close | 658 | 0.01 | 1.45892 | 1.45858 | 1.46008 | -0.56 | 9915.57 |
1317 | 2009.09.11 22:00 | sell | 659 | 0.01 | 1.45815 | 1.45905 | 1.45755 | ||
1318 | 2009.09.11 22:15 | close | 659 | 0.01 | 1.45804 | 1.45905 | 1.45755 | 0.11 | 9915.68 |
1319 | 2009.09.14 01:00 | sell | 660 | 0.01 | 1.45819 | 1.45909 | 1.45759 | ||
1320 | 2009.09.14 01:10 | close | 660 | 0.01 | 1.45877 | 1.45909 | 1.45759 | -0.58 | 9915.10 |
1321 | 2009.09.14 02:00 | sell | 661 | 0.01 | 1.45769 | 1.45859 | 1.45709 | ||
1322 | 2009.09.14 02:03 | t/p | 661 | 0.01 | 1.45709 | 1.45859 | 1.45709 | 0.60 | 9915.70 |
1323 | 2009.09.14 03:00 | sell | 662 | 0.01 | 1.45383 | 1.45473 | 1.45323 | ||
1324 | 2009.09.14 03:10 | close | 662 | 0.01 | 1.45361 | 1.45473 | 1.45323 | 0.22 | 9915.92 |
1325 | 2009.09.14 04:00 | sell | 663 | 0.01 | 1.45338 | 1.45428 | 1.45278 | ||
1326 | 2009.09.14 04:03 | close | 663 | 0.01 | 1.45410 | 1.45428 | 1.45278 | -0.72 | 9915.20 |
1327 | 2009.09.14 05:00 | sell | 664 | 0.01 | 1.45424 | 1.45514 | 1.45364 | ||
1328 | 2009.09.14 05:03 | close | 664 | 0.01 | 1.45397 | 1.45514 | 1.45364 | 0.27 | 9915.47 |
1329 | 2009.09.14 06:00 | sell | 665 | 0.01 | 1.45448 | 1.45538 | 1.45388 | ||
1330 | 2009.09.14 06:20 | close | 665 | 0.01 | 1.45500 | 1.45538 | 1.45388 | -0.52 | 9914.95 |
1331 | 2009.09.14 07:00 | sell | 666 | 0.01 | 1.45457 | 1.45547 | 1.45397 | ||
1332 | 2009.09.14 07:07 | close | 666 | 0.01 | 1.45497 | 1.45547 | 1.45397 | -0.40 | 9914.55 |
1333 | 2009.09.14 08:00 | sell | 667 | 0.01 | 1.45261 | 1.45351 | 1.45201 | ||
1334 | 2009.09.14 08:10 | close | 667 | 0.01 | 1.45333 | 1.45351 | 1.45201 | -0.72 | 9913.83 |
1335 | 2009.09.14 09:00 | buy | 668 | 0.01 | 1.45478 | 1.45388 | 1.45538 | ||
1336 | 2009.09.14 09:02 | s/l | 668 | 0.01 | 1.45388 | 1.45388 | 1.45538 | -0.90 | 9912.93 |
1337 | 2009.09.14 10:00 | buy | 669 | 0.01 | 1.45659 | 1.45569 | 1.45719 | ||
1338 | 2009.09.14 10:02 | close | 669 | 0.01 | 1.45714 | 1.45569 | 1.45719 | 0.55 | 9913.48 |
1339 | 2009.09.14 11:00 | buy | 670 | 0.01 | 1.45482 | 1.45392 | 1.45542 | ||
1340 | 2009.09.14 11:05 | close | 670 | 0.01 | 1.45433 | 1.45392 | 1.45542 | -0.49 | 9912.99 |
1341 | 2009.09.14 12:00 | buy | 671 | 0.01 | 1.45368 | 1.45278 | 1.45428 | ||
1342 | 2009.09.14 12:05 | close | 671 | 0.01 | 1.45386 | 1.45278 | 1.45428 | 0.18 | 9913.17 |
1343 | 2009.09.14 13:00 | buy | 672 | 0.01 | 1.45439 | 1.45349 | 1.45499 | ||
1344 | 2009.09.14 13:02 | s/l | 672 | 0.01 | 1.45349 | 1.45349 | 1.45499 | -0.90 | 9912.27 |
1345 | 2009.09.14 14:00 | buy | 673 | 0.01 | 1.45648 | 1.45558 | 1.45708 | ||
1346 | 2009.09.14 14:02 | close | 673 | 0.01 | 1.45681 | 1.45558 | 1.45708 | 0.33 | 9912.60 |
1347 | 2009.09.14 15:00 | buy | 674 | 0.01 | 1.45628 | 1.45538 | 1.45688 | ||
1348 | 2009.09.14 15:02 | close | 674 | 0.01 | 1.45558 | 1.45538 | 1.45688 | -0.70 | 9911.90 |
1349 | 2009.09.14 16:00 | buy | 675 | 0.01 | 1.46223 | 1.46133 | 1.46283 | ||
1350 | 2009.09.14 16:02 | t/p | 675 | 0.01 | 1.46283 | 1.46133 | 1.46283 | 0.60 | 9912.50 |
1351 | 2009.09.14 17:00 | buy | 676 | 0.01 | 1.46312 | 1.46222 | 1.46372 | ||
1352 | 2009.09.14 17:02 | t/p | 676 | 0.01 | 1.46372 | 1.46222 | 1.46372 | 0.60 | 9913.10 |
1353 | 2009.09.14 18:00 | buy | 677 | 0.01 | 1.46130 | 1.46040 | 1.46190 | ||
1354 | 2009.09.14 18:07 | close | 677 | 0.01 | 1.46072 | 1.46040 | 1.46190 | -0.58 | 9912.52 |
1355 | 2009.09.14 19:00 | buy | 678 | 0.01 | 1.46239 | 1.46149 | 1.46299 | ||
1356 | 2009.09.14 19:15 | close | 678 | 0.01 | 1.46174 | 1.46149 | 1.46299 | -0.65 | 9911.87 |
1357 | 2009.09.14 20:00 | buy | 679 | 0.01 | 1.46009 | 1.45919 | 1.46069 | ||
1358 | 2009.09.14 20:10 | close | 679 | 0.01 | 1.45968 | 1.45919 | 1.46069 | -0.41 | 9911.46 |
1359 | 2009.09.14 21:00 | buy | 680 | 0.01 | 1.46144 | 1.46054 | 1.46204 | ||
1360 | 2009.09.14 21:07 | close | 680 | 0.01 | 1.46159 | 1.46054 | 1.46204 | 0.15 | 9911.61 |
1361 | 2009.09.14 22:00 | buy | 681 | 0.01 | 1.46208 | 1.46118 | 1.46268 | ||
1362 | 2009.09.14 22:10 | close | 681 | 0.01 | 1.46266 | 1.46118 | 1.46268 | 0.58 | 9912.19 |
1363 | 2009.09.14 23:00 | sell | 682 | 0.01 | 1.46170 | 1.46260 | 1.46110 | ||
1364 | 2009.09.14 23:10 | close | 682 | 0.01 | 1.46219 | 1.46260 | 1.46110 | -0.49 | 9911.70 |
1365 | 2009.09.15 00:00 | sell | 683 | 0.01 | 1.46275 | 1.46365 | 1.46215 | ||
1366 | 2009.09.15 00:15 | close | 683 | 0.01 | 1.46258 | 1.46365 | 1.46215 | 0.17 | 9911.87 |
1367 | 2009.09.15 01:00 | sell | 684 | 0.01 | 1.46279 | 1.46369 | 1.46219 | ||
1368 | 2009.09.15 01:02 | close | 684 | 0.01 | 1.46348 | 1.46369 | 1.46219 | -0.69 | 9911.18 |
1369 | 2009.09.15 02:00 | sell | 685 | 0.01 | 1.46391 | 1.46481 | 1.46331 | ||
1370 | 2009.09.15 02:02 | close | 685 | 0.01 | 1.46458 | 1.46481 | 1.46331 | -0.67 | 9910.51 |
1371 | 2009.09.15 03:00 | buy | 686 | 0.01 | 1.46275 | 1.46185 | 1.46335 | ||
1372 | 2009.09.15 03:02 | close | 686 | 0.01 | 1.46205 | 1.46185 | 1.46335 | -0.70 | 9909.81 |
1373 | 2009.09.15 04:00 | buy | 687 | 0.01 | 1.46202 | 1.46112 | 1.46262 | ||
1374 | 2009.09.15 04:07 | close | 687 | 0.01 | 1.46218 | 1.46112 | 1.46262 | 0.16 | 9909.97 |
1375 | 2009.09.15 05:00 | sell | 688 | 0.01 | 1.46128 | 1.46218 | 1.46068 | ||
1376 | 2009.09.15 05:02 | t/p | 688 | 0.01 | 1.46068 | 1.46218 | 1.46068 | 0.60 | 9910.57 |
1377 | 2009.09.15 07:00 | sell | 689 | 0.01 | 1.46205 | 1.46295 | 1.46145 | ||
1378 | 2009.09.15 07:10 | close | 689 | 0.01 | 1.46175 | 1.46295 | 1.46145 | 0.30 | 9910.87 |
1379 | 2009.09.15 09:00 | sell | 690 | 0.01 | 1.46148 | 1.46238 | 1.46088 | ||
1380 | 2009.09.15 09:02 | close | 690 | 0.01 | 1.46190 | 1.46238 | 1.46088 | -0.42 | 9910.45 |
1381 | 2009.09.15 10:00 | sell | 691 | 0.01 | 1.45997 | 1.46087 | 1.45937 | ||
1382 | 2009.09.15 10:02 | close | 691 | 0.01 | 1.45984 | 1.46087 | 1.45937 | 0.13 | 9910.58 |
1383 | 2009.09.15 11:00 | sell | 692 | 0.01 | 1.46049 | 1.46139 | 1.45989 | ||
1384 | 2009.09.15 11:05 | close | 692 | 0.01 | 1.46027 | 1.46139 | 1.45989 | 0.22 | 9910.80 |
1385 | 2009.09.15 12:00 | sell | 693 | 0.01 | 1.45891 | 1.45981 | 1.45831 | ||
1386 | 2009.09.15 12:07 | close | 693 | 0.01 | 1.45869 | 1.45981 | 1.45831 | 0.22 | 9911.02 |
1387 | 2009.09.15 13:00 | buy | 694 | 0.01 | 1.46089 | 1.45999 | 1.46149 | ||
1388 | 2009.09.15 13:02 | close | 694 | 0.01 | 1.46125 | 1.45999 | 1.46149 | 0.36 | 9911.38 |
1389 | 2009.09.15 15:00 | sell | 695 | 0.01 | 1.45788 | 1.45878 | 1.45728 | ||
1390 | 2009.09.15 15:02 | t/p | 695 | 0.01 | 1.45728 | 1.45878 | 1.45728 | 0.60 | 9911.98 |
1391 | 2009.09.15 16:00 | sell | 696 | 0.01 | 1.45940 | 1.46030 | 1.45880 | ||
1392 | 2009.09.15 16:05 | close | 696 | 0.01 | 1.45929 | 1.46030 | 1.45880 | 0.11 | 9912.09 |
1393 | 2009.09.15 18:00 | buy | 697 | 0.01 | 1.46173 | 1.46083 | 1.46233 | ||
1394 | 2009.09.15 18:07 | close | 697 | 0.01 | 1.46196 | 1.46083 | 1.46233 | 0.23 | 9912.32 |
1395 | 2009.09.15 19:00 | buy | 698 | 0.01 | 1.46374 | 1.46284 | 1.46434 | ||
1396 | 2009.09.15 19:02 | close | 698 | 0.01 | 1.46317 | 1.46284 | 1.46434 | -0.57 | 9911.75 |
1397 | 2009.09.15 20:00 | buy | 699 | 0.01 | 1.46808 | 1.46718 | 1.46868 | ||
1398 | 2009.09.15 20:07 | close | 699 | 0.01 | 1.46837 | 1.46718 | 1.46868 | 0.29 | 9912.04 |
1399 | 2009.09.15 21:00 | buy | 700 | 0.01 | 1.46589 | 1.46499 | 1.46649 | ||
1400 | 2009.09.15 21:10 | close | 700 | 0.01 | 1.46638 | 1.46499 | 1.46649 | 0.49 | 9912.53 |
1401 | 2009.09.15 22:00 | buy | 701 | 0.01 | 1.46756 | 1.46666 | 1.46816 | ||
1402 | 2009.09.15 22:10 | close | 701 | 0.01 | 1.46711 | 1.46666 | 1.46816 | -0.45 | 9912.08 |
1403 | 2009.09.15 23:00 | buy | 702 | 0.01 | 1.46602 | 1.46512 | 1.46662 | ||
1404 | 2009.09.15 23:07 | close | 702 | 0.01 | 1.46561 | 1.46512 | 1.46662 | -0.41 | 9911.67 |
1405 | 2009.09.16 00:00 | buy | 703 | 0.01 | 1.46612 | 1.46522 | 1.46672 | ||
1406 | 2009.09.16 00:10 | close | 703 | 0.01 | 1.46652 | 1.46522 | 1.46672 | 0.40 | 9912.07 |
1407 | 2009.09.16 01:00 | buy | 704 | 0.01 | 1.46640 | 1.46550 | 1.46700 | ||
1408 | 2009.09.16 01:02 | close | 704 | 0.01 | 1.46591 | 1.46550 | 1.46700 | -0.49 | 9911.58 |
1409 | 2009.09.16 02:00 | sell | 705 | 0.01 | 1.46696 | 1.46786 | 1.46636 | ||
1410 | 2009.09.16 02:02 | close | 705 | 0.01 | 1.46673 | 1.46786 | 1.46636 | 0.23 | 9911.81 |
1411 | 2009.09.16 03:00 | buy | 706 | 0.01 | 1.46795 | 1.46705 | 1.46855 | ||
1412 | 2009.09.16 03:07 | close | 706 | 0.01 | 1.46808 | 1.46705 | 1.46855 | 0.13 | 9911.94 |
1413 | 2009.09.16 04:00 | sell | 707 | 0.01 | 1.46678 | 1.46768 | 1.46618 | ||
1414 | 2009.09.16 04:15 | close | 707 | 0.01 | 1.46653 | 1.46768 | 1.46618 | 0.25 | 9912.19 |
1415 | 2009.09.16 05:00 | sell | 708 | 0.01 | 1.46649 | 1.46739 | 1.46589 | ||
1416 | 2009.09.16 05:10 | close | 708 | 0.01 | 1.46713 | 1.46739 | 1.46589 | -0.64 | 9911.55 |
1417 | 2009.09.16 06:00 | sell | 709 | 0.01 | 1.46805 | 1.46895 | 1.46745 | ||
1418 | 2009.09.16 06:10 | close | 709 | 0.01 | 1.46785 | 1.46895 | 1.46745 | 0.20 | 9911.75 |
1419 | 2009.09.16 07:00 | buy | 710 | 0.01 | 1.46703 | 1.46613 | 1.46763 | ||
1420 | 2009.09.16 07:10 | close | 710 | 0.01 | 1.46733 | 1.46613 | 1.46763 | 0.30 | 9912.05 |
1421 | 2009.09.16 08:00 | buy | 711 | 0.01 | 1.46806 | 1.46716 | 1.46866 | ||
1422 | 2009.09.16 08:10 | close | 711 | 0.01 | 1.46854 | 1.46716 | 1.46866 | 0.48 | 9912.53 |
1423 | 2009.09.16 09:00 | buy | 712 | 0.01 | 1.46886 | 1.46796 | 1.46946 | ||
1424 | 2009.09.16 09:07 | close | 712 | 0.01 | 1.46827 | 1.46796 | 1.46946 | -0.59 | 9911.94 |
1425 | 2009.09.16 10:00 | buy | 713 | 0.01 | 1.47033 | 1.46943 | 1.47093 | ||
1426 | 2009.09.16 10:07 | close | 713 | 0.01 | 1.47048 | 1.46943 | 1.47093 | 0.15 | 9912.09 |
1427 | 2009.09.16 11:00 | buy | 714 | 0.01 | 1.47051 | 1.46961 | 1.47111 | ||
1428 | 2009.09.16 11:02 | close | 714 | 0.01 | 1.47066 | 1.46961 | 1.47111 | 0.15 | 9912.24 |
1429 | 2009.09.16 12:00 | sell | 715 | 0.01 | 1.46857 | 1.46947 | 1.46797 | ||
1430 | 2009.09.16 12:10 | close | 715 | 0.01 | 1.46834 | 1.46947 | 1.46797 | 0.23 | 9912.47 |
1431 | 2009.09.16 13:00 | sell | 716 | 0.01 | 1.46768 | 1.46858 | 1.46708 | ||
1432 | 2009.09.16 13:07 | close | 716 | 0.01 | 1.46749 | 1.46858 | 1.46708 | 0.19 | 9912.66 |
1433 | 2009.09.16 14:00 | sell | 717 | 0.01 | 1.46742 | 1.46832 | 1.46682 | ||
1434 | 2009.09.16 14:02 | t/p | 717 | 0.01 | 1.46682 | 1.46832 | 1.46682 | 0.60 | 9913.26 |
1435 | 2009.09.16 15:00 | sell | 718 | 0.01 | 1.46854 | 1.46944 | 1.46794 | ||
1436 | 2009.09.16 15:02 | s/l | 718 | 0.01 | 1.46944 | 1.46944 | 1.46794 | -0.90 | 9912.36 |
1437 | 2009.09.16 16:00 | sell | 719 | 0.01 | 1.46613 | 1.46703 | 1.46553 | ||
1438 | 2009.09.16 16:02 | s/l | 719 | 0.01 | 1.46703 | 1.46703 | 1.46553 | -0.90 | 9911.46 |
1439 | 2009.09.16 18:00 | buy | 720 | 0.01 | 1.46978 | 1.46888 | 1.47038 | ||
1440 | 2009.09.16 18:02 | close | 720 | 0.01 | 1.46998 | 1.46888 | 1.47038 | 0.20 | 9911.66 |
1441 | 2009.09.16 19:00 | buy | 721 | 0.01 | 1.47012 | 1.46922 | 1.47072 | ||
1442 | 2009.09.16 19:07 | close | 721 | 0.01 | 1.46950 | 1.46922 | 1.47072 | -0.62 | 9911.04 |
1443 | 2009.09.16 20:00 | buy | 722 | 0.01 | 1.47190 | 1.47100 | 1.47250 | ||
1444 | 2009.09.16 20:07 | close | 722 | 0.01 | 1.47140 | 1.47100 | 1.47250 | -0.50 | 9910.54 |
1445 | 2009.09.16 21:00 | buy | 723 | 0.01 | 1.47238 | 1.47148 | 1.47298 | ||
1446 | 2009.09.16 21:03 | close | 723 | 0.01 | 1.47174 | 1.47148 | 1.47298 | -0.64 | 9909.90 |
1447 | 2009.09.16 22:00 | buy | 724 | 0.01 | 1.47307 | 1.47217 | 1.47367 | ||
1448 | 2009.09.16 22:02 | close | 724 | 0.01 | 1.47336 | 1.47217 | 1.47367 | 0.29 | 9910.19 |
1449 | 2009.09.16 23:00 | buy | 725 | 0.01 | 1.47104 | 1.47014 | 1.47164 | ||
1450 | 2009.09.16 23:10 | close | 725 | 0.01 | 1.47115 | 1.47014 | 1.47164 | 0.11 | 9910.30 |
1451 | 2009.09.17 01:00 | sell | 726 | 0.01 | 1.47040 | 1.47130 | 1.46980 | ||
1452 | 2009.09.17 01:10 | close | 726 | 0.01 | 1.47094 | 1.47130 | 1.46980 | -0.54 | 9909.76 |
1453 | 2009.09.17 02:00 | sell | 727 | 0.01 | 1.47077 | 1.47167 | 1.47017 | ||
1454 | 2009.09.17 02:10 | close | 727 | 0.01 | 1.47127 | 1.47167 | 1.47017 | -0.50 | 9909.26 |
1455 | 2009.09.17 03:00 | sell | 728 | 0.01 | 1.47103 | 1.47193 | 1.47043 | ||
1456 | 2009.09.17 03:15 | close | 728 | 0.01 | 1.47091 | 1.47193 | 1.47043 | 0.12 | 9909.38 |
1457 | 2009.09.17 04:00 | sell | 729 | 0.01 | 1.47143 | 1.47233 | 1.47083 | ||
1458 | 2009.09.17 04:10 | close | 729 | 0.01 | 1.47202 | 1.47233 | 1.47083 | -0.59 | 9908.79 |
1459 | 2009.09.17 05:00 | buy | 730 | 0.01 | 1.47247 | 1.47157 | 1.47307 | ||
1460 | 2009.09.17 05:07 | close | 730 | 0.01 | 1.47197 | 1.47157 | 1.47307 | -0.50 | 9908.29 |
1461 | 2009.09.17 06:00 | buy | 731 | 0.01 | 1.47278 | 1.47188 | 1.47338 | ||
1462 | 2009.09.17 06:02 | close | 731 | 0.01 | 1.47292 | 1.47188 | 1.47338 | 0.14 | 9908.43 |
1463 | 2009.09.17 07:00 | buy | 732 | 0.01 | 1.47277 | 1.47187 | 1.47337 | ||
1464 | 2009.09.17 07:07 | close | 732 | 0.01 | 1.47237 | 1.47187 | 1.47337 | -0.40 | 9908.03 |
1465 | 2009.09.17 08:00 | buy | 733 | 0.01 | 1.47387 | 1.47297 | 1.47447 | ||
1466 | 2009.09.17 08:10 | close | 733 | 0.01 | 1.47432 | 1.47297 | 1.47447 | 0.45 | 9908.48 |
1467 | 2009.09.17 09:00 | buy | 734 | 0.01 | 1.47487 | 1.47397 | 1.47547 | ||
1468 | 2009.09.17 09:02 | close | 734 | 0.01 | 1.47511 | 1.47397 | 1.47547 | 0.24 | 9908.72 |
1469 | 2009.09.17 10:00 | buy | 735 | 0.01 | 1.47428 | 1.47338 | 1.47488 | ||
1470 | 2009.09.17 10:02 | close | 735 | 0.01 | 1.47462 | 1.47338 | 1.47488 | 0.34 | 9909.06 |
1471 | 2009.09.17 11:00 | buy | 736 | 0.01 | 1.47341 | 1.47251 | 1.47401 | ||
1472 | 2009.09.17 11:02 | close | 736 | 0.01 | 1.47288 | 1.47251 | 1.47401 | -0.53 | 9908.53 |
1473 | 2009.09.17 12:00 | buy | 737 | 0.01 | 1.47448 | 1.47358 | 1.47508 | ||
1474 | 2009.09.17 12:10 | close | 737 | 0.01 | 1.47377 | 1.47358 | 1.47508 | -0.71 | 9907.82 |
1475 | 2009.09.17 13:00 | sell | 738 | 0.01 | 1.47263 | 1.47353 | 1.47203 | ||
1476 | 2009.09.17 13:10 | close | 738 | 0.01 | 1.47218 | 1.47353 | 1.47203 | 0.45 | 9908.27 |
1477 | 2009.09.17 14:00 | sell | 739 | 0.01 | 1.47103 | 1.47193 | 1.47043 | ||
1478 | 2009.09.17 14:02 | close | 739 | 0.01 | 1.47075 | 1.47193 | 1.47043 | 0.28 | 9908.55 |
1479 | 2009.09.17 15:00 | sell | 740 | 0.01 | 1.47053 | 1.47143 | 1.46993 | ||
1480 | 2009.09.17 15:07 | close | 740 | 0.01 | 1.47111 | 1.47143 | 1.46993 | -0.58 | 9907.97 |
1481 | 2009.09.17 16:00 | buy | 741 | 0.01 | 1.47404 | 1.47314 | 1.47464 | ||
1482 | 2009.09.17 16:02 | t/p | 741 | 0.01 | 1.47464 | 1.47314 | 1.47464 | 0.60 | 9908.57 |
1483 | 2009.09.17 17:00 | buy | 742 | 0.01 | 1.47439 | 1.47349 | 1.47499 | ||
1484 | 2009.09.17 17:02 | close | 742 | 0.01 | 1.47354 | 1.47349 | 1.47499 | -0.85 | 9907.72 |
1485 | 2009.09.17 19:00 | sell | 743 | 0.01 | 1.47147 | 1.47237 | 1.47087 | ||
1486 | 2009.09.17 19:02 | s/l | 743 | 0.01 | 1.47237 | 1.47237 | 1.47087 | -0.90 | 9906.82 |
1487 | 2009.09.17 20:00 | buy | 744 | 0.01 | 1.47246 | 1.47156 | 1.47306 | ||
1488 | 2009.09.17 20:07 | close | 744 | 0.01 | 1.47199 | 1.47156 | 1.47306 | -0.47 | 9906.35 |
1489 | 2009.09.17 21:00 | buy | 745 | 0.01 | 1.47498 | 1.47408 | 1.47558 | ||
1490 | 2009.09.17 21:10 | close | 745 | 0.01 | 1.47443 | 1.47408 | 1.47558 | -0.55 | 9905.80 |
1491 | 2009.09.17 22:00 | buy | 746 | 0.01 | 1.47327 | 1.47237 | 1.47387 | ||
1492 | 2009.09.17 22:07 | close | 746 | 0.01 | 1.47287 | 1.47237 | 1.47387 | -0.40 | 9905.40 |
1493 | 2009.09.17 23:00 | buy | 747 | 0.01 | 1.47408 | 1.47318 | 1.47468 | ||
1494 | 2009.09.17 23:07 | close | 747 | 0.01 | 1.47359 | 1.47318 | 1.47468 | -0.49 | 9904.91 |
1495 | 2009.09.18 00:00 | buy | 748 | 0.01 | 1.47449 | 1.47359 | 1.47509 | ||
1496 | 2009.09.18 00:10 | close | 748 | 0.01 | 1.47393 | 1.47359 | 1.47509 | -0.56 | 9904.35 |
1497 | 2009.09.18 02:00 | sell | 749 | 0.01 | 1.47312 | 1.47402 | 1.47252 | ||
1498 | 2009.09.18 02:02 | close | 749 | 0.01 | 1.47373 | 1.47402 | 1.47252 | -0.61 | 9903.74 |
1499 | 2009.09.18 03:00 | sell | 750 | 0.01 | 1.47255 | 1.47345 | 1.47195 | ||
1500 | 2009.09.18 03:10 | close | 750 | 0.01 | 1.47213 | 1.47345 | 1.47195 | 0.42 | 9904.16 |
1501 | 2009.09.18 04:00 | sell | 751 | 0.01 | 1.46982 | 1.47072 | 1.46922 | ||
1502 | 2009.09.18 04:07 | close | 751 | 0.01 | 1.46957 | 1.47072 | 1.46922 | 0.25 | 9904.41 |
1503 | 2009.09.18 05:00 | sell | 752 | 0.01 | 1.47020 | 1.47110 | 1.46960 | ||
1504 | 2009.09.18 05:13 | close | 752 | 0.01 | 1.47097 | 1.47110 | 1.46960 | -0.77 | 9903.64 |
1505 | 2009.09.18 06:00 | sell | 753 | 0.01 | 1.47168 | 1.47258 | 1.47108 | ||
1506 | 2009.09.18 06:02 | close | 753 | 0.01 | 1.47152 | 1.47258 | 1.47108 | 0.16 | 9903.80 |
1507 | 2009.09.18 07:00 | sell | 754 | 0.01 | 1.47225 | 1.47315 | 1.47165 | ||
1508 | 2009.09.18 07:15 | close | 754 | 0.01 | 1.47190 | 1.47315 | 1.47165 | 0.35 | 9904.15 |
1509 | 2009.09.18 08:00 | buy | 755 | 0.01 | 1.47268 | 1.47178 | 1.47328 | ||
1510 | 2009.09.18 08:02 | close | 755 | 0.01 | 1.47281 | 1.47178 | 1.47328 | 0.13 | 9904.28 |
1511 | 2009.09.18 09:00 | sell | 756 | 0.01 | 1.46978 | 1.47068 | 1.46918 | ||
1512 | 2009.09.18 09:02 | close | 756 | 0.01 | 1.47033 | 1.47068 | 1.46918 | -0.55 | 9903.73 |
1513 | 2009.09.18 10:00 | sell | 757 | 0.01 | 1.46659 | 1.46749 | 1.46599 | ||
1514 | 2009.09.18 10:02 | t/p | 757 | 0.01 | 1.46599 | 1.46749 | 1.46599 | 0.60 | 9904.33 |
1515 | 2009.09.18 11:00 | sell | 758 | 0.01 | 1.46809 | 1.46899 | 1.46749 | ||
1516 | 2009.09.18 11:02 | close | 758 | 0.01 | 1.46855 | 1.46899 | 1.46749 | -0.46 | 9903.87 |
1517 | 2009.09.18 12:00 | buy | 759 | 0.01 | 1.47068 | 1.46978 | 1.47128 | ||
1518 | 2009.09.18 12:02 | close | 759 | 0.01 | 1.47118 | 1.46978 | 1.47128 | 0.50 | 9904.37 |
1519 | 2009.09.18 13:00 | buy | 760 | 0.01 | 1.47096 | 1.47006 | 1.47156 | ||
1520 | 2009.09.18 13:02 | close | 760 | 0.01 | 1.47112 | 1.47006 | 1.47156 | 0.16 | 9904.53 |
1521 | 2009.09.18 14:00 | buy | 761 | 0.01 | 1.47104 | 1.47014 | 1.47164 | ||
1522 | 2009.09.18 14:02 | close | 761 | 0.01 | 1.47133 | 1.47014 | 1.47164 | 0.29 | 9904.82 |
1523 | 2009.09.18 15:00 | buy | 762 | 0.01 | 1.47117 | 1.47027 | 1.47177 | ||
1524 | 2009.09.18 15:02 | close | 762 | 0.01 | 1.47077 | 1.47027 | 1.47177 | -0.40 | 9904.42 |
1525 | 2009.09.18 16:00 | buy | 763 | 0.01 | 1.47090 | 1.47000 | 1.47150 | ||
1526 | 2009.09.18 16:07 | close | 763 | 0.01 | 1.47127 | 1.47000 | 1.47150 | 0.37 | 9904.79 |
1527 | 2009.09.18 17:00 | buy | 764 | 0.01 | 1.47192 | 1.47102 | 1.47252 | ||
1528 | 2009.09.18 17:02 | close | 764 | 0.01 | 1.47151 | 1.47102 | 1.47252 | -0.41 | 9904.38 |
1529 | 2009.09.18 18:00 | buy | 765 | 0.01 | 1.47032 | 1.46942 | 1.47092 | ||
1530 | 2009.09.18 18:02 | close | 765 | 0.01 | 1.47064 | 1.46942 | 1.47092 | 0.32 | 9904.70 |
1531 | 2009.09.18 19:00 | buy | 766 | 0.01 | 1.47246 | 1.47156 | 1.47306 | ||
1532 | 2009.09.18 19:10 | close | 766 | 0.01 | 1.47201 | 1.47156 | 1.47306 | -0.45 | 9904.25 |
1533 | 2009.09.18 20:00 | buy | 767 | 0.01 | 1.47144 | 1.47054 | 1.47204 | ||
1534 | 2009.09.18 20:07 | close | 767 | 0.01 | 1.47103 | 1.47054 | 1.47204 | -0.41 | 9903.84 |
1535 | 2009.09.18 21:00 | sell | 768 | 0.01 | 1.47199 | 1.47289 | 1.47139 | ||
1536 | 2009.09.18 21:02 | close | 768 | 0.01 | 1.47268 | 1.47289 | 1.47139 | -0.69 | 9903.15 |
1537 | 2009.09.18 22:00 | sell | 769 | 0.01 | 1.47010 | 1.47100 | 1.46950 | ||
1538 | 2009.09.18 22:02 | close | 769 | 0.01 | 1.46988 | 1.47100 | 1.46950 | 0.22 | 9903.37 |
1539 | 2009.09.21 00:00 | sell | 770 | 0.01 | 1.46926 | 1.47016 | 1.46866 | ||
1540 | 2009.09.21 00:15 | close | 770 | 0.01 | 1.46889 | 1.47016 | 1.46866 | 0.37 | 9903.74 |
1541 | 2009.09.21 01:00 | sell | 771 | 0.01 | 1.46999 | 1.47089 | 1.46939 | ||
1542 | 2009.09.21 01:10 | close | 771 | 0.01 | 1.47044 | 1.47089 | 1.46939 | -0.45 | 9903.29 |
1543 | 2009.09.21 02:00 | sell | 772 | 0.01 | 1.47019 | 1.47109 | 1.46959 | ||
1544 | 2009.09.21 02:03 | close | 772 | 0.01 | 1.47072 | 1.47109 | 1.46959 | -0.53 | 9902.76 |
1545 | 2009.09.21 03:00 | sell | 773 | 0.01 | 1.47027 | 1.47117 | 1.46967 | ||
1546 | 2009.09.21 03:02 | close | 773 | 0.01 | 1.47076 | 1.47117 | 1.46967 | -0.49 | 9902.27 |
1547 | 2009.09.21 04:00 | sell | 774 | 0.01 | 1.47046 | 1.47136 | 1.46986 | ||
1548 | 2009.09.21 04:10 | close | 774 | 0.01 | 1.47011 | 1.47136 | 1.46986 | 0.35 | 9902.62 |
1549 | 2009.09.21 05:00 | sell | 775 | 0.01 | 1.46921 | 1.47011 | 1.46861 | ||
1550 | 2009.09.21 05:15 | close | 775 | 0.01 | 1.46895 | 1.47011 | 1.46861 | 0.26 | 9902.88 |
1551 | 2009.09.21 06:00 | sell | 776 | 0.01 | 1.46822 | 1.46912 | 1.46762 | ||
1552 | 2009.09.21 06:10 | close | 776 | 0.01 | 1.46889 | 1.46912 | 1.46762 | -0.67 | 9902.21 |
1553 | 2009.09.21 07:00 | sell | 777 | 0.01 | 1.46847 | 1.46937 | 1.46787 | ||
1554 | 2009.09.21 07:05 | close | 777 | 0.01 | 1.46823 | 1.46937 | 1.46787 | 0.24 | 9902.45 |
1555 | 2009.09.21 08:00 | sell | 778 | 0.01 | 1.46641 | 1.46731 | 1.46581 | ||
1556 | 2009.09.21 08:02 | close | 778 | 0.01 | 1.46723 | 1.46731 | 1.46581 | -0.82 | 9901.63 |
1557 | 2009.09.21 09:00 | sell | 779 | 0.01 | 1.46649 | 1.46739 | 1.46589 | ||
1558 | 2009.09.21 09:10 | close | 779 | 0.01 | 1.46609 | 1.46739 | 1.46589 | 0.40 | 9902.03 |
1559 | 2009.09.21 10:00 | sell | 780 | 0.01 | 1.46505 | 1.46595 | 1.46445 | ||
1560 | 2009.09.21 10:03 | close | 780 | 0.01 | 1.46446 | 1.46595 | 1.46445 | 0.59 | 9902.62 |
1561 | 2009.09.21 11:00 | sell | 781 | 0.01 | 1.46622 | 1.46712 | 1.46562 | ||
1562 | 2009.09.21 11:10 | close | 781 | 0.01 | 1.46591 | 1.46712 | 1.46562 | 0.31 | 9902.93 |
1563 | 2009.09.21 12:00 | sell | 782 | 0.01 | 1.46581 | 1.46671 | 1.46521 | ||
1564 | 2009.09.21 12:05 | close | 782 | 0.01 | 1.46570 | 1.46671 | 1.46521 | 0.11 | 9903.04 |
1565 | 2009.09.21 13:00 | sell | 783 | 0.01 | 1.46589 | 1.46679 | 1.46529 | ||
1566 | 2009.09.21 13:07 | close | 783 | 0.01 | 1.46569 | 1.46679 | 1.46529 | 0.20 | 9903.24 |
1567 | 2009.09.21 14:00 | buy | 784 | 0.01 | 1.46679 | 1.46589 | 1.46739 | ||
1568 | 2009.09.21 14:05 | close | 784 | 0.01 | 1.46598 | 1.46589 | 1.46739 | -0.81 | 9902.43 |
1569 | 2009.09.21 15:00 | sell | 785 | 0.01 | 1.46262 | 1.46352 | 1.46202 | ||
1570 | 2009.09.21 15:02 | t/p | 785 | 0.01 | 1.46202 | 1.46352 | 1.46202 | 0.60 | 9903.03 |
1571 | 2009.09.21 17:00 | buy | 786 | 0.01 | 1.46564 | 1.46474 | 1.46624 | ||
1572 | 2009.09.21 17:07 | close | 786 | 0.01 | 1.46489 | 1.46474 | 1.46624 | -0.75 | 9902.28 |
1573 | 2009.09.21 18:00 | buy | 787 | 0.01 | 1.46907 | 1.46817 | 1.46967 | ||
1574 | 2009.09.21 18:10 | close | 787 | 0.01 | 1.46928 | 1.46817 | 1.46967 | 0.21 | 9902.49 |
1575 | 2009.09.21 19:00 | buy | 788 | 0.01 | 1.46776 | 1.46686 | 1.46836 | ||
1576 | 2009.09.21 19:07 | close | 788 | 0.01 | 1.46787 | 1.46686 | 1.46836 | 0.11 | 9902.60 |
1577 | 2009.09.21 20:00 | buy | 789 | 0.01 | 1.46827 | 1.46737 | 1.46887 | ||
1578 | 2009.09.21 20:02 | close | 789 | 0.01 | 1.46740 | 1.46737 | 1.46887 | -0.87 | 9901.73 |
1579 | 2009.09.21 21:00 | buy | 790 | 0.01 | 1.46767 | 1.46677 | 1.46827 | ||
1580 | 2009.09.21 21:07 | close | 790 | 0.01 | 1.46716 | 1.46677 | 1.46827 | -0.51 | 9901.22 |
1581 | 2009.09.21 22:00 | buy | 791 | 0.01 | 1.46759 | 1.46669 | 1.46819 | ||
1582 | 2009.09.21 22:15 | close | 791 | 0.01 | 1.46715 | 1.46669 | 1.46819 | -0.44 | 9900.78 |
1583 | 2009.09.21 23:00 | buy | 792 | 0.01 | 1.46798 | 1.46708 | 1.46858 | ||
1584 | 2009.09.21 23:07 | close | 792 | 0.01 | 1.46809 | 1.46708 | 1.46858 | 0.11 | 9900.89 |
1585 | 2009.09.22 00:00 | buy | 793 | 0.01 | 1.46771 | 1.46681 | 1.46831 | ||
1586 | 2009.09.22 00:15 | close | 793 | 0.01 | 1.46791 | 1.46681 | 1.46831 | 0.20 | 9901.09 |
1587 | 2009.09.22 01:00 | buy | 794 | 0.01 | 1.46851 | 1.46761 | 1.46911 | ||
1588 | 2009.09.22 01:02 | close | 794 | 0.01 | 1.46810 | 1.46761 | 1.46911 | -0.41 | 9900.68 |
1589 | 2009.09.22 02:00 | sell | 795 | 0.01 | 1.46820 | 1.46910 | 1.46760 | ||
1590 | 2009.09.22 02:03 | close | 795 | 0.01 | 1.46871 | 1.46910 | 1.46760 | -0.51 | 9900.17 |
1591 | 2009.09.22 03:00 | buy | 796 | 0.01 | 1.47016 | 1.46926 | 1.47076 | ||
1592 | 2009.09.22 03:10 | close | 796 | 0.01 | 1.47074 | 1.46926 | 1.47076 | 0.58 | 9900.75 |
1593 | 2009.09.22 04:00 | buy | 797 | 0.01 | 1.47079 | 1.46989 | 1.47139 | ||
1594 | 2009.09.22 04:10 | close | 797 | 0.01 | 1.47109 | 1.46989 | 1.47139 | 0.30 | 9901.05 |
1595 | 2009.09.22 05:00 | buy | 798 | 0.01 | 1.47190 | 1.47100 | 1.47250 | ||
1596 | 2009.09.22 05:15 | close | 798 | 0.01 | 1.47142 | 1.47100 | 1.47250 | -0.48 | 9900.57 |
1597 | 2009.09.22 06:00 | buy | 799 | 0.01 | 1.47168 | 1.47078 | 1.47228 | ||
1598 | 2009.09.22 06:02 | close | 799 | 0.01 | 1.47199 | 1.47078 | 1.47228 | 0.31 | 9900.88 |
1599 | 2009.09.22 07:00 | buy | 800 | 0.01 | 1.47148 | 1.47058 | 1.47208 | ||
1600 | 2009.09.22 07:02 | close | 800 | 0.01 | 1.47077 | 1.47058 | 1.47208 | -0.71 | 9900.17 |
1601 | 2009.09.22 08:00 | buy | 801 | 0.01 | 1.47137 | 1.47047 | 1.47197 | ||
1602 | 2009.09.22 08:02 | close | 801 | 0.01 | 1.47081 | 1.47047 | 1.47197 | -0.56 | 9899.61 |
1603 | 2009.09.22 09:00 | buy | 802 | 0.01 | 1.47399 | 1.47309 | 1.47459 | ||
1604 | 2009.09.22 09:02 | s/l | 802 | 0.01 | 1.47309 | 1.47309 | 1.47459 | -0.90 | 9898.71 |
1605 | 2009.09.22 10:00 | buy | 803 | 0.01 | 1.47794 | 1.47704 | 1.47854 | ||
1606 | 2009.09.22 10:02 | close | 803 | 0.01 | 1.47744 | 1.47704 | 1.47854 | -0.50 | 9898.21 |
1607 | 2009.09.22 11:00 | buy | 804 | 0.01 | 1.47856 | 1.47766 | 1.47916 | ||
1608 | 2009.09.22 11:02 | close | 804 | 0.01 | 1.47816 | 1.47766 | 1.47916 | -0.40 | 9897.81 |
1609 | 2009.09.22 12:00 | buy | 805 | 0.01 | 1.48059 | 1.47969 | 1.48119 | ||
1610 | 2009.09.22 12:02 | t/p | 805 | 0.01 | 1.48119 | 1.47969 | 1.48119 | 0.60 | 9898.41 |
1611 | 2009.09.22 13:00 | buy | 806 | 0.01 | 1.47960 | 1.47870 | 1.48020 | ||
1612 | 2009.09.22 13:07 | close | 806 | 0.01 | 1.47977 | 1.47870 | 1.48020 | 0.17 | 9898.58 |
1613 | 2009.09.22 14:00 | buy | 807 | 0.01 | 1.47847 | 1.47757 | 1.47907 | ||
1614 | 2009.09.22 14:02 | close | 807 | 0.01 | 1.47763 | 1.47757 | 1.47907 | -0.84 | 9897.74 |
1615 | 2009.09.22 15:00 | buy | 808 | 0.01 | 1.47944 | 1.47854 | 1.48004 | ||
1616 | 2009.09.22 15:05 | close | 808 | 0.01 | 1.47963 | 1.47854 | 1.48004 | 0.19 | 9897.93 |
1617 | 2009.09.22 16:00 | buy | 809 | 0.01 | 1.47855 | 1.47765 | 1.47915 | ||
1618 | 2009.09.22 16:02 | t/p | 809 | 0.01 | 1.47915 | 1.47765 | 1.47915 | 0.60 | 9898.53 |
1619 | 2009.09.22 18:00 | sell | 810 | 0.01 | 1.47932 | 1.48022 | 1.47872 | ||
1620 | 2009.09.22 18:02 | close | 810 | 0.01 | 1.48000 | 1.48022 | 1.47872 | -0.68 | 9897.85 |
1621 | 2009.09.22 19:00 | sell | 811 | 0.01 | 1.47797 | 1.47887 | 1.47737 | ||
1622 | 2009.09.22 19:15 | close | 811 | 0.01 | 1.47849 | 1.47887 | 1.47737 | -0.52 | 9897.33 |
1623 | 2009.09.22 20:00 | sell | 812 | 0.01 | 1.47887 | 1.47977 | 1.47827 | ||
1624 | 2009.09.22 20:02 | close | 812 | 0.01 | 1.47934 | 1.47977 | 1.47827 | -0.47 | 9896.86 |
1625 | 2009.09.22 21:00 | sell | 813 | 0.01 | 1.47906 | 1.47996 | 1.47846 | ||
1626 | 2009.09.22 21:02 | close | 813 | 0.01 | 1.47882 | 1.47996 | 1.47846 | 0.24 | 9897.10 |
1627 | 2009.09.22 22:00 | buy | 814 | 0.01 | 1.47999 | 1.47909 | 1.48059 | ||
1628 | 2009.09.22 22:02 | close | 814 | 0.01 | 1.47935 | 1.47909 | 1.48059 | -0.64 | 9896.46 |
1629 | 2009.09.22 23:00 | buy | 815 | 0.01 | 1.47901 | 1.47811 | 1.47961 | ||
1630 | 2009.09.22 23:07 | close | 815 | 0.01 | 1.47858 | 1.47811 | 1.47961 | -0.43 | 9896.03 |
1631 | 2009.09.23 01:00 | buy | 816 | 0.01 | 1.47963 | 1.47873 | 1.48023 | ||
1632 | 2009.09.23 01:02 | close | 816 | 0.01 | 1.47981 | 1.47873 | 1.48023 | 0.18 | 9896.21 |
1633 | 2009.09.23 02:00 | buy | 817 | 0.01 | 1.48101 | 1.48011 | 1.48161 | ||
1634 | 2009.09.23 02:10 | close | 817 | 0.01 | 1.48061 | 1.48011 | 1.48161 | -0.40 | 9895.81 |
1635 | 2009.09.23 03:00 | sell | 818 | 0.01 | 1.47932 | 1.48022 | 1.47872 | ||
1636 | 2009.09.23 03:02 | close | 818 | 0.01 | 1.48000 | 1.48022 | 1.47872 | -0.68 | 9895.13 |
1637 | 2009.09.23 04:00 | buy | 819 | 0.01 | 1.48053 | 1.47963 | 1.48113 | ||
1638 | 2009.09.23 04:15 | close | 819 | 0.01 | 1.47984 | 1.47963 | 1.48113 | -0.69 | 9894.44 |
1639 | 2009.09.23 05:00 | buy | 820 | 0.01 | 1.48178 | 1.48088 | 1.48238 | ||
1640 | 2009.09.23 05:02 | close | 820 | 0.01 | 1.48133 | 1.48088 | 1.48238 | -0.45 | 9893.99 |
1641 | 2009.09.23 06:00 | buy | 821 | 0.01 | 1.48100 | 1.48010 | 1.48160 | ||
1642 | 2009.09.23 06:15 | close | 821 | 0.01 | 1.48128 | 1.48010 | 1.48160 | 0.28 | 9894.27 |
1643 | 2009.09.23 07:00 | buy | 822 | 0.01 | 1.48152 | 1.48062 | 1.48212 | ||
1644 | 2009.09.23 07:15 | close | 822 | 0.01 | 1.48178 | 1.48062 | 1.48212 | 0.26 | 9894.53 |
1645 | 2009.09.23 08:00 | buy | 823 | 0.01 | 1.48129 | 1.48039 | 1.48189 | ||
1646 | 2009.09.23 08:13 | close | 823 | 0.01 | 1.48087 | 1.48039 | 1.48189 | -0.42 | 9894.11 |
1647 | 2009.09.23 09:00 | sell | 824 | 0.01 | 1.47855 | 1.47945 | 1.47795 | ||
1648 | 2009.09.23 09:07 | close | 824 | 0.01 | 1.47837 | 1.47945 | 1.47795 | 0.18 | 9894.29 |
1649 | 2009.09.23 10:00 | sell | 825 | 0.01 | 1.48032 | 1.48122 | 1.47972 | ||
1650 | 2009.09.23 10:10 | close | 825 | 0.01 | 1.48010 | 1.48122 | 1.47972 | 0.22 | 9894.51 |
1651 | 2009.09.23 11:00 | sell | 826 | 0.01 | 1.47934 | 1.48024 | 1.47874 | ||
1652 | 2009.09.23 11:02 | close | 826 | 0.01 | 1.47990 | 1.48024 | 1.47874 | -0.56 | 9893.95 |
1653 | 2009.09.23 12:00 | sell | 827 | 0.01 | 1.47787 | 1.47877 | 1.47727 | ||
1654 | 2009.09.23 12:02 | close | 827 | 0.01 | 1.47873 | 1.47877 | 1.47727 | -0.86 | 9893.09 |
1655 | 2009.09.23 13:00 | sell | 828 | 0.01 | 1.47714 | 1.47804 | 1.47654 | ||
1656 | 2009.09.23 13:02 | close | 828 | 0.01 | 1.47691 | 1.47804 | 1.47654 | 0.23 | 9893.32 |
1657 | 2009.09.23 14:00 | sell | 829 | 0.01 | 1.47849 | 1.47939 | 1.47789 | ||
1658 | 2009.09.23 14:02 | close | 829 | 0.01 | 1.47909 | 1.47939 | 1.47789 | -0.60 | 9892.72 |
1659 | 2009.09.23 15:00 | sell | 830 | 0.01 | 1.47811 | 1.47901 | 1.47751 | ||
1660 | 2009.09.23 15:02 | t/p | 830 | 0.01 | 1.47751 | 1.47901 | 1.47751 | 0.60 | 9893.32 |
1661 | 2009.09.23 16:00 | sell | 831 | 0.01 | 1.47657 | 1.47747 | 1.47597 | ||
1662 | 2009.09.23 16:02 | close | 831 | 0.01 | 1.47646 | 1.47747 | 1.47597 | 0.11 | 9893.43 |
1663 | 2009.09.23 18:00 | sell | 832 | 0.01 | 1.47503 | 1.47593 | 1.47443 | ||
1664 | 2009.09.23 18:03 | close | 832 | 0.01 | 1.47589 | 1.47593 | 1.47443 | -0.86 | 9892.57 |
1665 | 2009.09.23 19:00 | buy | 833 | 0.01 | 1.47752 | 1.47662 | 1.47812 | ||
1666 | 2009.09.23 19:07 | close | 833 | 0.01 | 1.47767 | 1.47662 | 1.47812 | 0.15 | 9892.72 |
1667 | 2009.09.23 20:00 | buy | 834 | 0.01 | 1.47867 | 1.47777 | 1.47927 | ||
1668 | 2009.09.23 20:02 | close | 834 | 0.01 | 1.47816 | 1.47777 | 1.47927 | -0.51 | 9892.21 |
1669 | 2009.09.23 21:00 | buy | 835 | 0.01 | 1.47979 | 1.47889 | 1.48039 | ||
1670 | 2009.09.23 21:02 | t/p | 835 | 0.01 | 1.48039 | 1.47889 | 1.48039 | 0.60 | 9892.81 |
1671 | 2009.09.23 22:00 | sell | 836 | 0.01 | 1.47418 | 1.47508 | 1.47358 | ||
1672 | 2009.09.23 22:02 | close | 836 | 0.01 | 1.47462 | 1.47508 | 1.47358 | -0.44 | 9892.37 |
1673 | 2009.09.23 23:00 | sell | 837 | 0.01 | 1.47338 | 1.47428 | 1.47278 | ||
1674 | 2009.09.23 23:07 | close | 837 | 0.01 | 1.47379 | 1.47428 | 1.47278 | -0.41 | 9891.96 |
1675 | 2009.09.24 00:00 | sell | 838 | 0.01 | 1.46921 | 1.47011 | 1.46861 | ||
1676 | 2009.09.24 00:02 | close | 838 | 0.01 | 1.46897 | 1.47011 | 1.46861 | 0.24 | 9892.20 |
1677 | 2009.09.24 01:00 | sell | 839 | 0.01 | 1.47107 | 1.47197 | 1.47047 | ||
1678 | 2009.09.24 01:02 | close | 839 | 0.01 | 1.47059 | 1.47197 | 1.47047 | 0.48 | 9892.68 |
1679 | 2009.09.24 02:00 | sell | 840 | 0.01 | 1.47275 | 1.47365 | 1.47215 | ||
1680 | 2009.09.24 02:10 | close | 840 | 0.01 | 1.47341 | 1.47365 | 1.47215 | -0.66 | 9892.02 |
1681 | 2009.09.24 03:00 | buy | 841 | 0.01 | 1.47516 | 1.47426 | 1.47576 | ||
1682 | 2009.09.24 03:07 | close | 841 | 0.01 | 1.47534 | 1.47426 | 1.47576 | 0.18 | 9892.20 |
1683 | 2009.09.24 04:00 | buy | 842 | 0.01 | 1.47408 | 1.47318 | 1.47468 | ||
1684 | 2009.09.24 04:10 | close | 842 | 0.01 | 1.47363 | 1.47318 | 1.47468 | -0.45 | 9891.75 |
1685 | 2009.09.24 05:00 | sell | 843 | 0.01 | 1.47247 | 1.47337 | 1.47187 | ||
1686 | 2009.09.24 05:03 | close | 843 | 0.01 | 1.47215 | 1.47337 | 1.47187 | 0.32 | 9892.07 |
1687 | 2009.09.24 06:00 | sell | 844 | 0.01 | 1.47218 | 1.47308 | 1.47158 | ||
1688 | 2009.09.24 06:15 | close | 844 | 0.01 | 1.47191 | 1.47308 | 1.47158 | 0.27 | 9892.34 |
1689 | 2009.09.24 07:00 | buy | 845 | 0.01 | 1.47226 | 1.47136 | 1.47286 | ||
1690 | 2009.09.24 07:02 | close | 845 | 0.01 | 1.47248 | 1.47136 | 1.47286 | 0.22 | 9892.56 |
1691 | 2009.09.24 08:00 | buy | 846 | 0.01 | 1.47266 | 1.47176 | 1.47326 | ||
1692 | 2009.09.24 08:10 | close | 846 | 0.01 | 1.47305 | 1.47176 | 1.47326 | 0.39 | 9892.95 |
1693 | 2009.09.24 09:00 | buy | 847 | 0.01 | 1.47640 | 1.47550 | 1.47700 | ||
1694 | 2009.09.24 09:02 | close | 847 | 0.01 | 1.47660 | 1.47550 | 1.47700 | 0.20 | 9893.15 |
1695 | 2009.09.24 10:00 | buy | 848 | 0.01 | 1.47636 | 1.47546 | 1.47696 | ||
1696 | 2009.09.24 10:03 | s/l | 848 | 0.01 | 1.47546 | 1.47546 | 1.47696 | -0.90 | 9892.25 |
1697 | 2009.09.24 11:00 | buy | 849 | 0.01 | 1.47591 | 1.47501 | 1.47651 | ||
1698 | 2009.09.24 11:05 | close | 849 | 0.01 | 1.47605 | 1.47501 | 1.47651 | 0.14 | 9892.39 |
1699 | 2009.09.24 12:00 | buy | 850 | 0.01 | 1.47827 | 1.47737 | 1.47887 | ||
1700 | 2009.09.24 12:15 | close | 850 | 0.01 | 1.47753 | 1.47737 | 1.47887 | -0.74 | 9891.65 |
1701 | 2009.09.24 13:00 | buy | 851 | 0.01 | 1.47675 | 1.47585 | 1.47735 | ||
1702 | 2009.09.24 13:02 | close | 851 | 0.01 | 1.47618 | 1.47585 | 1.47735 | -0.57 | 9891.08 |
1703 | 2009.09.24 14:00 | buy | 852 | 0.01 | 1.47858 | 1.47768 | 1.47918 | ||
1704 | 2009.09.24 14:10 | close | 852 | 0.01 | 1.47793 | 1.47768 | 1.47918 | -0.65 | 9890.43 |
1705 | 2009.09.24 15:00 | buy | 853 | 0.01 | 1.47908 | 1.47818 | 1.47968 | ||
1706 | 2009.09.24 15:02 | close | 853 | 0.01 | 1.47938 | 1.47818 | 1.47968 | 0.30 | 9890.73 |
1707 | 2009.09.24 16:00 | sell | 854 | 0.01 | 1.47575 | 1.47665 | 1.47515 | ||
1708 | 2009.09.24 16:03 | t/p | 854 | 0.01 | 1.47515 | 1.47665 | 1.47515 | 0.60 | 9891.33 |
1709 | 2009.09.24 17:00 | sell | 855 | 0.01 | 1.47068 | 1.47158 | 1.47008 | ||
1710 | 2009.09.24 17:10 | close | 855 | 0.01 | 1.47020 | 1.47158 | 1.47008 | 0.48 | 9891.81 |
1711 | 2009.09.24 18:00 | sell | 856 | 0.01 | 1.46948 | 1.47038 | 1.46888 | ||
1712 | 2009.09.24 18:02 | s/l | 856 | 0.01 | 1.47038 | 1.47038 | 1.46888 | -0.90 | 9890.91 |
1713 | 2009.09.24 19:00 | sell | 857 | 0.01 | 1.46829 | 1.46919 | 1.46769 | ||
1714 | 2009.09.24 19:02 | s/l | 857 | 0.01 | 1.46919 | 1.46919 | 1.46769 | -0.90 | 9890.01 |
1715 | 2009.09.24 20:00 | sell | 858 | 0.01 | 1.46383 | 1.46473 | 1.46323 | ||
1716 | 2009.09.24 20:02 | close | 858 | 0.01 | 1.46434 | 1.46473 | 1.46323 | -0.51 | 9889.50 |
1717 | 2009.09.24 21:00 | sell | 859 | 0.01 | 1.46529 | 1.46619 | 1.46469 | ||
1718 | 2009.09.24 21:02 | close | 859 | 0.01 | 1.46477 | 1.46619 | 1.46469 | 0.52 | 9890.02 |
1719 | 2009.09.24 22:00 | sell | 860 | 0.01 | 1.46547 | 1.46637 | 1.46487 | ||
1720 | 2009.09.24 22:02 | close | 860 | 0.01 | 1.46600 | 1.46637 | 1.46487 | -0.53 | 9889.49 |
1721 | 2009.09.24 23:00 | sell | 861 | 0.01 | 1.46648 | 1.46738 | 1.46588 | ||
1722 | 2009.09.24 23:10 | close | 861 | 0.01 | 1.46617 | 1.46738 | 1.46588 | 0.31 | 9889.80 |
1723 | 2009.09.25 00:00 | sell | 862 | 0.01 | 1.46603 | 1.46693 | 1.46543 | ||
1724 | 2009.09.25 00:20 | close | 862 | 0.01 | 1.46658 | 1.46693 | 1.46543 | -0.55 | 9889.25 |
1725 | 2009.09.25 01:00 | buy | 863 | 0.01 | 1.46542 | 1.46452 | 1.46602 | ||
1726 | 2009.09.25 01:02 | close | 863 | 0.01 | 1.46601 | 1.46452 | 1.46602 | 0.59 | 9889.84 |
1727 | 2009.09.25 02:00 | buy | 864 | 0.01 | 1.46512 | 1.46422 | 1.46572 | ||
1728 | 2009.09.25 02:02 | t/p | 864 | 0.01 | 1.46572 | 1.46422 | 1.46572 | 0.60 | 9890.44 |
1729 | 2009.09.25 03:00 | buy | 865 | 0.01 | 1.46281 | 1.46191 | 1.46341 | ||
1730 | 2009.09.25 03:02 | s/l | 865 | 0.01 | 1.46191 | 1.46191 | 1.46341 | -0.90 | 9889.54 |
1731 | 2009.09.25 04:00 | sell | 866 | 0.01 | 1.46337 | 1.46427 | 1.46277 | ||
1732 | 2009.09.25 04:10 | close | 866 | 0.01 | 1.46402 | 1.46427 | 1.46277 | -0.65 | 9888.89 |
1733 | 2009.09.25 05:00 | buy | 867 | 0.01 | 1.46572 | 1.46482 | 1.46632 | ||
1734 | 2009.09.25 05:10 | close | 867 | 0.01 | 1.46525 | 1.46482 | 1.46632 | -0.47 | 9888.42 |
1735 | 2009.09.25 06:00 | buy | 868 | 0.01 | 1.46564 | 1.46474 | 1.46624 | ||
1736 | 2009.09.25 06:07 | close | 868 | 0.01 | 1.46518 | 1.46474 | 1.46624 | -0.46 | 9887.96 |
1737 | 2009.09.25 07:00 | buy | 869 | 0.01 | 1.46795 | 1.46705 | 1.46855 | ||
1738 | 2009.09.25 07:10 | close | 869 | 0.01 | 1.46840 | 1.46705 | 1.46855 | 0.45 | 9888.41 |
1739 | 2009.09.25 08:00 | buy | 870 | 0.01 | 1.46943 | 1.46853 | 1.47003 | ||
1740 | 2009.09.25 08:02 | s/l | 870 | 0.01 | 1.46853 | 1.46853 | 1.47003 | -0.90 | 9887.51 |
1741 | 2009.09.25 09:00 | buy | 871 | 0.01 | 1.46888 | 1.46798 | 1.46948 | ||
1742 | 2009.09.25 09:10 | close | 871 | 0.01 | 1.46802 | 1.46798 | 1.46948 | -0.86 | 9886.65 |
1743 | 2009.09.25 10:00 | buy | 872 | 0.01 | 1.46847 | 1.46757 | 1.46907 | ||
1744 | 2009.09.25 10:03 | close | 872 | 0.01 | 1.46771 | 1.46757 | 1.46907 | -0.76 | 9885.89 |
1745 | 2009.09.25 11:00 | buy | 873 | 0.01 | 1.46871 | 1.46781 | 1.46931 | ||
1746 | 2009.09.25 11:02 | close | 873 | 0.01 | 1.46915 | 1.46781 | 1.46931 | 0.44 | 9886.33 |
1747 | 2009.09.25 12:00 | buy | 874 | 0.01 | 1.46925 | 1.46835 | 1.46985 | ||
1748 | 2009.09.25 12:05 | close | 874 | 0.01 | 1.46960 | 1.46835 | 1.46985 | 0.35 | 9886.68 |
1749 | 2009.09.25 13:00 | buy | 875 | 0.01 | 1.46942 | 1.46852 | 1.47002 | ||
1750 | 2009.09.25 13:03 | close | 875 | 0.01 | 1.46853 | 1.46852 | 1.47002 | -0.89 | 9885.79 |
1751 | 2009.09.25 14:00 | sell | 876 | 0.01 | 1.46765 | 1.46855 | 1.46705 | ||
1752 | 2009.09.25 14:05 | close | 876 | 0.01 | 1.46744 | 1.46855 | 1.46705 | 0.21 | 9886.00 |
1753 | 2009.09.25 15:00 | sell | 877 | 0.01 | 1.46430 | 1.46520 | 1.46370 | ||
1754 | 2009.09.25 15:02 | close | 877 | 0.01 | 1.46416 | 1.46520 | 1.46370 | 0.14 | 9886.14 |
1755 | 2009.09.25 16:00 | sell | 878 | 0.01 | 1.46785 | 1.46875 | 1.46725 | ||
1756 | 2009.09.25 16:02 | t/p | 878 | 0.01 | 1.46725 | 1.46875 | 1.46725 | 0.60 | 9886.74 |
1757 | 2009.09.25 17:00 | sell | 879 | 0.01 | 1.46895 | 1.46985 | 1.46835 | ||
1758 | 2009.09.25 17:10 | close | 879 | 0.01 | 1.46854 | 1.46985 | 1.46835 | 0.41 | 9887.15 |
1759 | 2009.09.25 18:00 | sell | 880 | 0.01 | 1.46809 | 1.46899 | 1.46749 | ||
1760 | 2009.09.25 18:07 | close | 880 | 0.01 | 1.46852 | 1.46899 | 1.46749 | -0.43 | 9886.72 |
1761 | 2009.09.25 20:00 | sell | 881 | 0.01 | 1.46683 | 1.46773 | 1.46623 | ||
1762 | 2009.09.25 20:02 | close | 881 | 0.01 | 1.46737 | 1.46773 | 1.46623 | -0.54 | 9886.18 |
1763 | 2009.09.25 21:00 | sell | 882 | 0.01 | 1.46630 | 1.46720 | 1.46570 | ||
1764 | 2009.09.25 21:10 | close | 882 | 0.01 | 1.46687 | 1.46720 | 1.46570 | -0.57 | 9885.61 |
1765 | 2009.09.25 22:00 | sell | 883 | 0.01 | 1.46682 | 1.46772 | 1.46622 | ||
1766 | 2009.09.25 22:10 | close | 883 | 0.01 | 1.46735 | 1.46772 | 1.46622 | -0.53 | 9885.08 |
1767 | 2009.09.28 00:00 | buy | 884 | 0.01 | 1.46944 | 1.46854 | 1.47004 | ||
1768 | 2009.09.28 00:02 | s/l | 884 | 0.01 | 1.46854 | 1.46854 | 1.47004 | -0.90 | 9884.18 |
1769 | 2009.09.28 01:00 | buy | 885 | 0.01 | 1.47041 | 1.46951 | 1.47101 | ||
1770 | 2009.09.28 01:02 | t/p | 885 | 0.01 | 1.47101 | 1.46951 | 1.47101 | 0.60 | 9884.78 |
1771 | 2009.09.28 02:00 | buy | 886 | 0.01 | 1.47092 | 1.47002 | 1.47152 | ||
1772 | 2009.09.28 02:05 | close | 886 | 0.01 | 1.47048 | 1.47002 | 1.47152 | -0.44 | 9884.34 |
1773 | 2009.09.28 03:00 | sell | 887 | 0.01 | 1.46441 | 1.46531 | 1.46381 | ||
1774 | 2009.09.28 03:02 | close | 887 | 0.01 | 1.46504 | 1.46531 | 1.46381 | -0.63 | 9883.71 |
1775 | 2009.09.28 04:00 | sell | 888 | 0.01 | 1.45852 | 1.45942 | 1.45792 | ||
1776 | 2009.09.28 04:02 | close | 888 | 0.01 | 1.45836 | 1.45942 | 1.45792 | 0.16 | 9883.87 |
1777 | 2009.09.28 05:00 | sell | 889 | 0.01 | 1.45861 | 1.45951 | 1.45801 | ||
1778 | 2009.09.28 05:02 | t/p | 889 | 0.01 | 1.45801 | 1.45951 | 1.45801 | 0.60 | 9884.47 |
1779 | 2009.09.28 06:00 | sell | 890 | 0.01 | 1.45777 | 1.45867 | 1.45717 | ||
1780 | 2009.09.28 06:02 | t/p | 890 | 0.01 | 1.45717 | 1.45867 | 1.45717 | 0.60 | 9885.07 |
1781 | 2009.09.28 07:00 | sell | 891 | 0.01 | 1.45908 | 1.45998 | 1.45848 | ||
1782 | 2009.09.28 07:02 | t/p | 891 | 0.01 | 1.45848 | 1.45998 | 1.45848 | 0.60 | 9885.67 |
1783 | 2009.09.28 08:00 | sell | 892 | 0.01 | 1.45920 | 1.46010 | 1.45860 | ||
1784 | 2009.09.28 08:02 | close | 892 | 0.01 | 1.45890 | 1.46010 | 1.45860 | 0.30 | 9885.97 |
1785 | 2009.09.28 09:00 | buy | 893 | 0.01 | 1.46270 | 1.46180 | 1.46330 | ||
1786 | 2009.09.28 09:02 | close | 893 | 0.01 | 1.46321 | 1.46180 | 1.46330 | 0.51 | 9886.48 |
1787 | 2009.09.28 10:00 | sell | 894 | 0.01 | 1.46078 | 1.46168 | 1.46018 | ||
1788 | 2009.09.28 10:02 | close | 894 | 0.01 | 1.46056 | 1.46168 | 1.46018 | 0.22 | 9886.70 |
1789 | 2009.09.28 11:00 | buy | 895 | 0.01 | 1.46283 | 1.46193 | 1.46343 | ||
1790 | 2009.09.28 11:10 | close | 895 | 0.01 | 1.46303 | 1.46193 | 1.46343 | 0.20 | 9886.90 |
1791 | 2009.09.28 12:00 | buy | 896 | 0.01 | 1.46346 | 1.46256 | 1.46406 | ||
1792 | 2009.09.28 12:02 | s/l | 896 | 0.01 | 1.46256 | 1.46256 | 1.46406 | -0.90 | 9886.00 |
1793 | 2009.09.28 13:00 | buy | 897 | 0.01 | 1.46299 | 1.46209 | 1.46359 | ||
1794 | 2009.09.28 13:02 | close | 897 | 0.01 | 1.46311 | 1.46209 | 1.46359 | 0.12 | 9886.12 |
1795 | 2009.09.28 14:00 | buy | 898 | 0.01 | 1.46427 | 1.46337 | 1.46487 | ||
1796 | 2009.09.28 14:05 | close | 898 | 0.01 | 1.46447 | 1.46337 | 1.46487 | 0.20 | 9886.32 |
1797 | 2009.09.28 15:00 | buy | 899 | 0.01 | 1.46452 | 1.46362 | 1.46512 | ||
1798 | 2009.09.28 15:02 | t/p | 899 | 0.01 | 1.46512 | 1.46362 | 1.46512 | 0.60 | 9886.92 |
1799 | 2009.09.28 16:00 | buy | 900 | 0.01 | 1.46528 | 1.46438 | 1.46588 | ||
1800 | 2009.09.28 16:07 | close | 900 | 0.01 | 1.46486 | 1.46438 | 1.46588 | -0.42 | 9886.50 |
1801 | 2009.09.28 17:00 | sell | 901 | 0.01 | 1.46288 | 1.46378 | 1.46228 | ||
1802 | 2009.09.28 17:02 | close | 901 | 0.01 | 1.46257 | 1.46378 | 1.46228 | 0.31 | 9886.81 |
1803 | 2009.09.28 18:00 | buy | 902 | 0.01 | 1.46493 | 1.46403 | 1.46553 | ||
1804 | 2009.09.28 18:02 | close | 902 | 0.01 | 1.46505 | 1.46403 | 1.46553 | 0.12 | 9886.93 |
1805 | 2009.09.28 19:00 | sell | 903 | 0.01 | 1.46150 | 1.46240 | 1.46090 | ||
1806 | 2009.09.28 19:02 | t/p | 903 | 0.01 | 1.46090 | 1.46240 | 1.46090 | 0.60 | 9887.53 |
1807 | 2009.09.28 20:00 | sell | 904 | 0.01 | 1.46130 | 1.46220 | 1.46070 | ||
1808 | 2009.09.28 20:02 | t/p | 904 | 0.01 | 1.46070 | 1.46220 | 1.46070 | 0.60 | 9888.13 |
1809 | 2009.09.28 21:00 | sell | 905 | 0.01 | 1.45907 | 1.45997 | 1.45847 | ||
1810 | 2009.09.28 21:10 | close | 905 | 0.01 | 1.45977 | 1.45997 | 1.45847 | -0.70 | 9887.43 |
1811 | 2009.09.28 22:00 | sell | 906 | 0.01 | 1.46056 | 1.46146 | 1.45996 | ||
1812 | 2009.09.28 22:02 | close | 906 | 0.01 | 1.46021 | 1.46146 | 1.45996 | 0.35 | 9887.78 |
1813 | 2009.09.29 00:00 | sell | 907 | 0.01 | 1.46129 | 1.46219 | 1.46069 | ||
1814 | 2009.09.29 00:10 | close | 907 | 0.01 | 1.46172 | 1.46219 | 1.46069 | -0.43 | 9887.35 |
1815 | 2009.09.29 01:00 | buy | 908 | 0.01 | 1.46290 | 1.46200 | 1.46350 | ||
1816 | 2009.09.29 01:02 | close | 908 | 0.01 | 1.46248 | 1.46200 | 1.46350 | -0.42 | 9886.93 |
1817 | 2009.09.29 02:00 | buy | 909 | 0.01 | 1.46223 | 1.46133 | 1.46283 | ||
1818 | 2009.09.29 02:02 | close | 909 | 0.01 | 1.46238 | 1.46133 | 1.46283 | 0.15 | 9887.08 |
1819 | 2009.09.29 03:00 | sell | 910 | 0.01 | 1.45938 | 1.46028 | 1.45878 | ||
1820 | 2009.09.29 03:02 | t/p | 910 | 0.01 | 1.45878 | 1.46028 | 1.45878 | 0.60 | 9887.68 |
1821 | 2009.09.29 04:00 | buy | 911 | 0.01 | 1.46138 | 1.46048 | 1.46198 | ||
1822 | 2009.09.29 04:05 | close | 911 | 0.01 | 1.46151 | 1.46048 | 1.46198 | 0.13 | 9887.81 |
1823 | 2009.09.29 05:00 | buy | 912 | 0.01 | 1.46202 | 1.46112 | 1.46262 | ||
1824 | 2009.09.29 05:03 | t/p | 912 | 0.01 | 1.46262 | 1.46112 | 1.46262 | 0.60 | 9888.41 |
1825 | 2009.09.29 06:00 | buy | 913 | 0.01 | 1.46270 | 1.46180 | 1.46330 | ||
1826 | 2009.09.29 06:10 | close | 913 | 0.01 | 1.46288 | 1.46180 | 1.46330 | 0.18 | 9888.59 |
1827 | 2009.09.29 07:00 | buy | 914 | 0.01 | 1.46347 | 1.46257 | 1.46407 | ||
1828 | 2009.09.29 07:02 | s/l | 914 | 0.01 | 1.46257 | 1.46257 | 1.46407 | -0.90 | 9887.69 |
1829 | 2009.09.29 09:00 | buy | 915 | 0.01 | 1.46300 | 1.46210 | 1.46360 | ||
1830 | 2009.09.29 09:07 | close | 915 | 0.01 | 1.46332 | 1.46210 | 1.46360 | 0.32 | 9888.01 |
1831 | 2009.09.29 10:00 | sell | 916 | 0.01 | 1.45775 | 1.45865 | 1.45715 | ||
1832 | 2009.09.29 10:02 | close | 916 | 0.01 | 1.45826 | 1.45865 | 1.45715 | -0.51 | 9887.50 |
1833 | 2009.09.29 11:00 | sell | 917 | 0.01 | 1.45902 | 1.45992 | 1.45842 | ||
1834 | 2009.09.29 11:02 | close | 917 | 0.01 | 1.45951 | 1.45992 | 1.45842 | -0.49 | 9887.01 |
1835 | 2009.09.29 12:00 | sell | 918 | 0.01 | 1.45686 | 1.45776 | 1.45626 | ||
1836 | 2009.09.29 12:02 | s/l | 918 | 0.01 | 1.45776 | 1.45776 | 1.45626 | -0.90 | 9886.11 |
1837 | 2009.09.29 13:00 | sell | 919 | 0.01 | 1.45577 | 1.45667 | 1.45517 | ||
1838 | 2009.09.29 13:02 | t/p | 919 | 0.01 | 1.45517 | 1.45667 | 1.45517 | 0.60 | 9886.71 |
1839 | 2009.09.29 14:00 | sell | 920 | 0.01 | 1.45484 | 1.45574 | 1.45424 | ||
1840 | 2009.09.29 14:02 | close | 920 | 0.01 | 1.45452 | 1.45574 | 1.45424 | 0.32 | 9887.03 |
1841 | 2009.09.29 15:00 | sell | 921 | 0.01 | 1.45588 | 1.45678 | 1.45528 | ||
1842 | 2009.09.29 15:02 | close | 921 | 0.01 | 1.45558 | 1.45678 | 1.45528 | 0.30 | 9887.33 |
1843 | 2009.09.29 16:00 | sell | 922 | 0.01 | 1.45391 | 1.45481 | 1.45331 | ||
1844 | 2009.09.29 16:02 | t/p | 922 | 0.01 | 1.45331 | 1.45481 | 1.45331 | 0.60 | 9887.93 |
1845 | 2009.09.29 17:00 | sell | 923 | 0.01 | 1.45436 | 1.45526 | 1.45376 | ||
1846 | 2009.09.29 17:02 | close | 923 | 0.01 | 1.45395 | 1.45526 | 1.45376 | 0.41 | 9888.34 |
1847 | 2009.09.29 18:00 | buy | 924 | 0.01 | 1.45532 | 1.45442 | 1.45592 | ||
1848 | 2009.09.29 18:02 | s/l | 924 | 0.01 | 1.45442 | 1.45442 | 1.45592 | -0.90 | 9887.44 |
1849 | 2009.09.29 19:00 | buy | 925 | 0.01 | 1.45810 | 1.45720 | 1.45870 | ||
1850 | 2009.09.29 19:10 | close | 925 | 0.01 | 1.45759 | 1.45720 | 1.45870 | -0.51 | 9886.93 |
1851 | 2009.09.29 20:00 | buy | 926 | 0.01 | 1.45817 | 1.45727 | 1.45877 | ||
1852 | 2009.09.29 20:15 | close | 926 | 0.01 | 1.45765 | 1.45727 | 1.45877 | -0.52 | 9886.41 |
1853 | 2009.09.29 21:00 | buy | 927 | 0.01 | 1.45697 | 1.45607 | 1.45757 | ||
1854 | 2009.09.29 21:05 | close | 927 | 0.01 | 1.45710 | 1.45607 | 1.45757 | 0.13 | 9886.54 |
1855 | 2009.09.29 22:00 | buy | 928 | 0.01 | 1.45719 | 1.45629 | 1.45779 | ||
1856 | 2009.09.29 22:07 | close | 928 | 0.01 | 1.45677 | 1.45629 | 1.45779 | -0.42 | 9886.12 |
1857 | 2009.09.29 23:00 | buy | 929 | 0.01 | 1.45882 | 1.45792 | 1.45942 | ||
1858 | 2009.09.29 23:07 | close | 929 | 0.01 | 1.45897 | 1.45792 | 1.45942 | 0.15 | 9886.27 |
1859 | 2009.09.30 00:00 | buy | 930 | 0.01 | 1.45845 | 1.45755 | 1.45905 | ||
1860 | 2009.09.30 00:15 | close | 930 | 0.01 | 1.45786 | 1.45755 | 1.45905 | -0.59 | 9885.68 |
1861 | 2009.09.30 01:00 | buy | 931 | 0.01 | 1.45858 | 1.45768 | 1.45918 | ||
1862 | 2009.09.30 01:02 | close | 931 | 0.01 | 1.45917 | 1.45768 | 1.45918 | 0.59 | 9886.27 |
1863 | 2009.09.30 02:00 | buy | 932 | 0.01 | 1.45947 | 1.45857 | 1.46007 | ||
1864 | 2009.09.30 02:02 | s/l | 932 | 0.01 | 1.45857 | 1.45857 | 1.46007 | -0.90 | 9885.37 |
1865 | 2009.09.30 03:00 | buy | 933 | 0.01 | 1.45994 | 1.45904 | 1.46054 | ||
1866 | 2009.09.30 03:10 | t/p | 933 | 0.01 | 1.46054 | 1.45904 | 1.46054 | 0.60 | 9885.97 |
1867 | 2009.09.30 04:00 | buy | 934 | 0.01 | 1.46243 | 1.46153 | 1.46303 | ||
1868 | 2009.09.30 04:02 | close | 934 | 0.01 | 1.46260 | 1.46153 | 1.46303 | 0.17 | 9886.14 |
1869 | 2009.09.30 05:00 | buy | 935 | 0.01 | 1.46311 | 1.46221 | 1.46371 | ||
1870 | 2009.09.30 05:10 | close | 935 | 0.01 | 1.46243 | 1.46221 | 1.46371 | -0.68 | 9885.46 |
1871 | 2009.09.30 06:00 | buy | 936 | 0.01 | 1.46208 | 1.46118 | 1.46268 | ||
1872 | 2009.09.30 06:02 | close | 936 | 0.01 | 1.46223 | 1.46118 | 1.46268 | 0.15 | 9885.61 |
1873 | 2009.09.30 07:00 | buy | 937 | 0.01 | 1.46250 | 1.46160 | 1.46310 | ||
1874 | 2009.09.30 07:15 | close | 937 | 0.01 | 1.46186 | 1.46160 | 1.46310 | -0.64 | 9884.97 |
1875 | 2009.09.30 08:00 | buy | 938 | 0.01 | 1.46330 | 1.46240 | 1.46390 | ||
1876 | 2009.09.30 08:02 | t/p | 938 | 0.01 | 1.46390 | 1.46240 | 1.46390 | 0.60 | 9885.57 |
1877 | 2009.09.30 09:00 | sell | 939 | 0.01 | 1.46188 | 1.46278 | 1.46128 | ||
1878 | 2009.09.30 09:05 | close | 939 | 0.01 | 1.46176 | 1.46278 | 1.46128 | 0.12 | 9885.69 |
1879 | 2009.09.30 10:00 | sell | 940 | 0.01 | 1.46037 | 1.46127 | 1.45977 | ||
1880 | 2009.09.30 10:02 | close | 940 | 0.01 | 1.45999 | 1.46127 | 1.45977 | 0.38 | 9886.07 |
1881 | 2009.09.30 11:00 | buy | 941 | 0.01 | 1.46313 | 1.46223 | 1.46373 | ||
1882 | 2009.09.30 11:05 | close | 941 | 0.01 | 1.46336 | 1.46223 | 1.46373 | 0.23 | 9886.30 |
1883 | 2009.09.30 12:00 | buy | 942 | 0.01 | 1.46657 | 1.46567 | 1.46717 | ||
1884 | 2009.09.30 12:02 | close | 942 | 0.01 | 1.46675 | 1.46567 | 1.46717 | 0.18 | 9886.48 |
1885 | 2009.09.30 13:00 | buy | 943 | 0.01 | 1.46641 | 1.46551 | 1.46701 | ||
1886 | 2009.09.30 13:02 | t/p | 943 | 0.01 | 1.46701 | 1.46551 | 1.46701 | 0.60 | 9887.08 |
1887 | 2009.09.30 14:00 | sell | 944 | 0.01 | 1.46419 | 1.46509 | 1.46359 | ||
1888 | 2009.09.30 14:02 | s/l | 944 | 0.01 | 1.46509 | 1.46509 | 1.46359 | -0.90 | 9886.18 |
1889 | 2009.09.30 15:00 | sell | 945 | 0.01 | 1.46034 | 1.46124 | 1.45974 | ||
1890 | 2009.09.30 15:02 | t/p | 945 | 0.01 | 1.45974 | 1.46124 | 1.45974 | 0.60 | 9886.78 |
1891 | 2009.09.30 16:00 | sell | 946 | 0.01 | 1.45999 | 1.46089 | 1.45939 | ||
1892 | 2009.09.30 16:02 | t/p | 946 | 0.01 | 1.45939 | 1.46089 | 1.45939 | 0.60 | 9887.38 |
1893 | 2009.09.30 17:00 | sell | 947 | 0.01 | 1.46167 | 1.46257 | 1.46107 | ||
1894 | 2009.09.30 17:07 | close | 947 | 0.01 | 1.46150 | 1.46257 | 1.46107 | 0.17 | 9887.55 |
1895 | 2009.09.30 18:00 | sell | 948 | 0.01 | 1.46284 | 1.46374 | 1.46224 | ||
1896 | 2009.09.30 18:05 | close | 948 | 0.01 | 1.46332 | 1.46374 | 1.46224 | -0.48 | 9887.07 |
1897 | 2009.09.30 19:00 | buy | 949 | 0.01 | 1.46432 | 1.46342 | 1.46492 | ||
1898 | 2009.09.30 19:02 | close | 949 | 0.01 | 1.46366 | 1.46342 | 1.46492 | -0.66 | 9886.41 |
1899 | 2009.09.30 20:00 | buy | 950 | 0.01 | 1.46413 | 1.46323 | 1.46473 | ||
1900 | 2009.09.30 20:02 | close | 950 | 0.01 | 1.46368 | 1.46323 | 1.46473 | -0.45 | 9885.96 |
1901 | 2009.09.30 22:00 | sell | 951 | 0.01 | 1.46319 | 1.46409 | 1.46259 | ||
1902 | 2009.09.30 22:02 | close | 951 | 0.01 | 1.46287 | 1.46409 | 1.46259 | 0.32 | 9886.28 |
1903 | 2009.09.30 23:00 | buy | 952 | 0.01 | 1.46426 | 1.46336 | 1.46486 | ||
1904 | 2009.09.30 23:10 | close | 952 | 0.01 | 1.46362 | 1.46336 | 1.46486 | -0.64 | 9885.64 |